CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:49 | 100 | 2,95 |
26.09.24 16:20:49 | 100 | 2,95 |
26.09.24 16:20:49 | 200 | 2,95 |
26.09.24 16:20:49 | 100 | 2,96 |
26.09.24 16:20:49 | 126 | 2,96 |
26.09.24 16:20:49 | 100 | 2,95 |
26.09.24 16:18:56 | 100 | 2,96 |
26.09.24 16:18:03 | 100 | 2,97 |
26.09.24 16:18:03 | 200 | 2,97 |
26.09.24 16:18:03 | 200 | 2,97 |
26.09.24 16:18:01 | 100 | 2,97 |
26.09.24 16:18:01 | 100 | 2,97 |
26.09.24 16:17:17 | 107 | 2,98 |
26.09.24 16:17:17 | 200 | 2,98 |
26.09.24 16:17:17 | 100 | 2,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:17 | 100 | 2,98 |
26.09.24 16:17:12 | 126 | 2,97 |
26.09.24 16:17:12 | 100 | 2,97 |
26.09.24 16:17:12 | 126 | 2,97 |
26.09.24 16:17:12 | 100 | 2,97 |
26.09.24 16:17:12 | 100 | 2,97 |
26.09.24 16:17:12 | 126 | 2,97 |
26.09.24 16:17:04 | 100 | 2,96 |
26.09.24 16:17:03 | 100 | 2,96 |
26.09.24 16:17:03 | 100 | 2,96 |
26.09.24 16:17:03 | 100 | 2,97 |
26.09.24 16:16:58 | 100 | 2,97 |
26.09.24 16:16:58 | 200 | 2,97 |
26.09.24 16:16:58 | 100 | 2,97 |
26.09.24 16:16:58 | 100 | 2,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:58 | 100 | 2,96 |
26.09.24 16:16:58 | 100 | 2,96 |
26.09.24 16:16:58 | 100 | 2,96 |
26.09.24 16:16:58 | 200 | 2,96 |
26.09.24 16:16:57 | 100 | 2,97 |
26.09.24 16:16:57 | 400 | 2,96 |
26.09.24 16:16:57 | 200 | 2,96 |
26.09.24 16:16:44 | 200 | 2,98 |
26.09.24 16:16:15 | 100 | 2,99 |
26.09.24 16:15:43 | 100 | 2,99 |
26.09.24 16:15:37 | 104 | 3,01 |
26.09.24 16:15:37 | 126 | 3,01 |
26.09.24 16:15:01 | 400 | 3,00 |
26.09.24 16:15:01 | 100 | 3,00 |
26.09.24 16:14:56 | 700 | 3,03 |