CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:26 | - | 2,740 |
24.09.24 15:33:46 | - | 2,738 |
24.09.24 15:33:44 | - | 2,734 |
24.09.24 15:33:33 | - | 2,734 |
24.09.24 15:33:30 | - | 2,734 |
24.09.24 15:33:30 | - | 2,752 |
24.09.24 15:33:05 | - | 2,752 |
24.09.24 15:33:03 | - | 2,752 |
24.09.24 15:32:45 | - | 2,774 |
24.09.24 15:32:43 | - | 2,778 |
24.09.24 15:32:20 | - | 2,782 |
24.09.24 15:30:34 | - | 2,782 |
24.09.24 15:30:20 | - | 2,782 |
24.09.24 15:30:17 | - | 2,778 |
24.09.24 15:25:53 | - | 2,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:31 | - | 2,786 |
24.09.24 15:04:36 | - | 2,782 |
24.09.24 15:04:34 | - | 2,782 |
24.09.24 15:03:12 | - | 2,790 |
24.09.24 15:00:41 | - | 2,792 |
24.09.24 14:58:23 | - | 2,792 |
24.09.24 14:58:15 | - | 2,792 |
24.09.24 14:58:03 | - | 2,798 |
24.09.24 14:53:03 | - | 2,798 |
24.09.24 14:49:56 | - | 2,798 |
24.09.24 14:42:14 | - | 2,798 |
24.09.24 14:42:14 | - | 2,798 |
24.09.24 14:42:11 | - | 2,798 |
24.09.24 14:42:10 | - | 2,798 |
24.09.24 14:35:30 | - | 2,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:28 | - | 2,798 |
24.09.24 14:29:38 | - | 2,798 |
24.09.24 14:28:15 | - | 2,798 |
24.09.24 14:27:14 | - | 2,798 |
24.09.24 14:27:10 | - | 2,798 |
24.09.24 14:27:10 | - | 2,798 |
24.09.24 14:25:01 | - | 2,798 |
24.09.24 14:20:43 | - | 2,800 |
24.09.24 14:10:40 | - | 2,798 |
24.09.24 14:10:40 | - | 2,802 |
24.09.24 14:08:13 | - | 2,798 |
24.09.24 14:04:46 | - | 2,796 |
24.09.24 14:04:43 | - | 2,796 |
24.09.24 14:03:55 | - | 2,796 |
24.09.24 14:03:54 | - | 2,800 |