CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:26:42 | - | 2,842 |
25.09.24 08:07:11 | - | 2,842 |
25.09.24 08:03:41 | - | 2,842 |
25.09.24 08:02:50 | - | 2,842 |
25.09.24 08:00:19 | - | 2,842 |
25.09.24 07:59:35 | - | 2,802 |
25.09.24 07:53:30 | - | 2,840 |
25.09.24 07:48:07 | - | 2,838 |
25.09.24 07:32:03 | - | 2,840 |
24.09.24 21:59:13 | - | 2,838 |
24.09.24 21:46:59 | - | 2,830 |
24.09.24 21:46:09 | - | 2,838 |
24.09.24 21:44:36 | - | 2,830 |
24.09.24 21:44:35 | - | 2,830 |
24.09.24 21:34:24 | - | 2,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:06 | - | 2,830 |
24.09.24 21:07:25 | - | 2,830 |
24.09.24 20:57:14 | - | 2,822 |
24.09.24 20:44:23 | - | 2,814 |
24.09.24 20:44:22 | - | 2,806 |
24.09.24 20:43:13 | - | 2,814 |
24.09.24 20:08:33 | - | 2,814 |
24.09.24 19:56:22 | - | 2,814 |
24.09.24 19:54:18 | - | 2,824 |
24.09.24 19:26:08 | - | 2,816 |
24.09.24 19:24:03 | - | 2,824 |
24.09.24 19:05:46 | - | 2,816 |
24.09.24 19:03:09 | - | 2,806 |
24.09.24 19:03:08 | - | 2,798 |
24.09.24 18:59:51 | - | 2,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:44 | - | 2,798 |
24.09.24 18:59:35 | - | 2,806 |
24.09.24 18:57:37 | - | 2,816 |
24.09.24 18:56:46 | - | 2,806 |
24.09.24 18:54:36 | - | 2,816 |
24.09.24 18:54:06 | - | 2,806 |
24.09.24 18:54:02 | - | 2,824 |
24.09.24 18:53:49 | - | 2,822 |
24.09.24 18:53:48 | - | 2,830 |
24.09.24 18:53:40 | - | 2,822 |
24.09.24 18:52:40 | - | 2,814 |
24.09.24 18:52:39 | - | 2,804 |
24.09.24 18:52:18 | - | 2,804 |
24.09.24 18:44:53 | - | 2,774 |
24.09.24 18:35:14 | - | 2,776 |