CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:52 | - | 2,766 |
24.09.24 18:25:23 | - | 2,774 |
24.09.24 18:25:22 | - | 2,774 |
24.09.24 18:25:18 | - | 2,766 |
24.09.24 18:20:38 | - | 2,774 |
24.09.24 18:20:37 | - | 2,766 |
24.09.24 18:16:53 | - | 2,766 |
24.09.24 18:16:52 | - | 2,766 |
24.09.24 18:15:21 | - | 2,774 |
24.09.24 18:09:46 | - | 2,792 |
24.09.24 18:03:45 | - | 2,796 |
24.09.24 17:57:54 | - | 2,796 |
24.09.24 17:41:24 | - | 2,794 |
24.09.24 17:32:21 | - | 2,794 |
24.09.24 17:32:20 | - | 2,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:30 | - | 2,784 |
24.09.24 17:30:08 | - | 2,786 |
24.09.24 17:30:07 | - | 2,784 |
24.09.24 17:30:06 | - | 2,788 |
24.09.24 17:30:02 | - | 2,786 |
24.09.24 17:30:01 | - | 2,784 |
24.09.24 17:30:01 | - | 2,786 |
24.09.24 17:29:59 | - | 2,794 |
24.09.24 17:29:58 | - | 2,790 |
24.09.24 17:29:58 | - | 2,786 |
24.09.24 17:25:49 | - | 2,796 |
24.09.24 17:23:17 | - | 2,798 |
24.09.24 17:17:12 | - | 2,796 |
24.09.24 17:16:16 | - | 2,788 |
24.09.24 17:12:59 | - | 2,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:27 | - | 2,786 |
24.09.24 17:05:26 | - | 2,788 |
24.09.24 17:03:37 | - | 2,786 |
24.09.24 17:03:35 | - | 2,784 |
24.09.24 17:03:35 | - | 2,796 |
24.09.24 17:00:15 | - | 2,796 |
24.09.24 16:58:48 | - | 2,786 |
24.09.24 16:58:47 | - | 2,786 |
24.09.24 16:58:46 | - | 2,786 |
24.09.24 16:54:41 | - | 2,788 |
24.09.24 16:53:35 | - | 2,786 |
24.09.24 16:53:03 | - | 2,788 |
24.09.24 16:52:29 | - | 2,786 |
24.09.24 16:51:52 | - | 2,786 |
24.09.24 16:51:51 | - | 2,778 |