CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:50 | - | 2,722 |
30.09.24 08:05:15 | - | 2,702 |
30.09.24 08:01:03 | - | 2,702 |
30.09.24 07:50:17 | - | 2,686 |
27.09.24 22:00:00 | - | 2,646 |
27.09.24 21:59:27 | - | 2,636 |
27.09.24 21:58:49 | - | 2,646 |
27.09.24 21:58:47 | - | 2,636 |
27.09.24 21:58:31 | - | 2,646 |
27.09.24 21:56:15 | - | 2,654 |
27.09.24 21:51:48 | - | 2,646 |
27.09.24 21:49:12 | - | 2,700 |
27.09.24 21:43:58 | - | 2,700 |
27.09.24 21:39:45 | - | 2,644 |
27.09.24 21:36:06 | - | 2,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:22 | - | 2,654 |
27.09.24 21:23:16 | - | 2,646 |
27.09.24 21:09:29 | - | 2,642 |
27.09.24 21:04:45 | - | 2,642 |
27.09.24 20:57:36 | - | 2,642 |
27.09.24 20:54:07 | - | 2,642 |
27.09.24 20:43:11 | - | 2,642 |
27.09.24 20:42:08 | - | 2,642 |
27.09.24 20:42:00 | - | 2,652 |
27.09.24 20:41:03 | - | 2,652 |
27.09.24 20:31:14 | - | 2,652 |
27.09.24 20:30:48 | - | 2,652 |
27.09.24 20:26:19 | - | 2,652 |
27.09.24 20:26:18 | - | 2,652 |
27.09.24 20:23:38 | - | 2,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:51 | - | 2,682 |
27.09.24 20:13:59 | - | 2,682 |
27.09.24 20:12:49 | - | 2,682 |
27.09.24 20:12:31 | - | 2,682 |
27.09.24 20:11:37 | - | 2,690 |
27.09.24 20:08:50 | - | 2,682 |
27.09.24 20:08:16 | - | 2,692 |
27.09.24 20:02:32 | - | 2,690 |
27.09.24 19:56:15 | - | 2,692 |
27.09.24 19:47:51 | - | 2,682 |
27.09.24 19:41:03 | - | 2,682 |
27.09.24 19:40:43 | - | 2,684 |
27.09.24 19:38:39 | - | 2,682 |
27.09.24 19:23:25 | - | 2,692 |
27.09.24 19:22:26 | - | 2,682 |