CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:03 | - | 2,746 |
30.09.24 16:13:31 | - | 2,748 |
30.09.24 16:13:30 | - | 2,750 |
30.09.24 16:13:11 | - | 2,748 |
30.09.24 16:11:45 | - | 2,746 |
30.09.24 16:11:34 | - | 2,748 |
30.09.24 16:10:46 | - | 2,746 |
30.09.24 16:10:36 | - | 2,746 |
30.09.24 16:10:31 | - | 2,744 |
30.09.24 16:10:30 | - | 2,746 |
30.09.24 16:07:38 | - | 2,748 |
30.09.24 16:05:26 | - | 2,746 |
30.09.24 16:05:07 | - | 2,744 |
30.09.24 16:05:06 | - | 2,746 |
30.09.24 16:05:04 | - | 2,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:23 | - | 2,744 |
30.09.24 16:04:21 | - | 2,746 |
30.09.24 16:03:59 | - | 2,744 |
30.09.24 16:03:57 | - | 2,740 |
30.09.24 16:03:43 | - | 2,738 |
30.09.24 16:03:04 | - | 2,736 |
30.09.24 16:02:29 | - | 2,740 |
30.09.24 16:02:28 | - | 2,734 |
30.09.24 16:01:09 | - | 2,730 |
30.09.24 16:01:07 | - | 2,728 |
30.09.24 16:01:05 | - | 2,722 |
30.09.24 16:00:54 | - | 2,720 |
30.09.24 16:00:50 | - | 2,718 |
30.09.24 16:00:43 | - | 2,720 |
30.09.24 16:00:07 | - | 2,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:03 | - | 2,712 |
30.09.24 15:58:44 | - | 2,714 |
30.09.24 15:58:30 | - | 2,714 |
30.09.24 15:56:40 | - | 2,714 |
30.09.24 15:55:23 | - | 2,714 |
30.09.24 15:54:45 | - | 2,712 |
30.09.24 15:54:43 | - | 2,714 |
30.09.24 15:54:28 | - | 2,712 |
30.09.24 15:54:18 | - | 2,710 |
30.09.24 15:54:13 | - | 2,712 |
30.09.24 15:54:10 | - | 2,714 |
30.09.24 15:54:09 | - | 2,712 |
30.09.24 15:54:08 | - | 2,710 |
30.09.24 15:54:06 | - | 2,714 |
30.09.24 15:53:46 | - | 2,710 |