CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:56 | - | 2,728 |
30.09.24 17:25:55 | - | 2,736 |
30.09.24 17:22:02 | - | 2,724 |
30.09.24 17:22:01 | - | 2,734 |
30.09.24 17:22:00 | - | 2,704 |
30.09.24 17:21:52 | - | 2,716 |
30.09.24 17:20:13 | - | 2,716 |
30.09.24 17:20:10 | - | 2,708 |
30.09.24 17:20:08 | - | 2,716 |
30.09.24 17:19:57 | - | 2,712 |
30.09.24 17:19:55 | - | 2,712 |
30.09.24 17:19:54 | - | 2,712 |
30.09.24 17:18:57 | - | 2,708 |
30.09.24 17:16:43 | - | 2,706 |
30.09.24 17:13:59 | - | 2,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:50 | - | 2,702 |
30.09.24 17:12:07 | - | 2,708 |
30.09.24 17:11:52 | - | 2,708 |
30.09.24 17:11:46 | - | 2,712 |
30.09.24 17:11:41 | - | 2,714 |
30.09.24 17:11:40 | - | 2,702 |
30.09.24 17:11:26 | - | 2,702 |
30.09.24 17:11:11 | - | 2,702 |
30.09.24 17:11:01 | - | 2,702 |
30.09.24 17:10:51 | - | 2,702 |
30.09.24 17:10:21 | - | 2,702 |
30.09.24 17:09:14 | - | 2,702 |
30.09.24 17:08:58 | - | 2,702 |
30.09.24 17:08:31 | - | 2,706 |
30.09.24 17:07:58 | - | 2,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:53 | - | 2,714 |
30.09.24 17:07:52 | - | 2,712 |
30.09.24 17:07:09 | - | 2,714 |
30.09.24 17:07:08 | - | 2,716 |
30.09.24 17:06:15 | - | 2,718 |
30.09.24 17:06:01 | - | 2,724 |
30.09.24 17:05:55 | - | 2,718 |
30.09.24 17:05:49 | - | 2,724 |
30.09.24 17:05:46 | - | 2,718 |
30.09.24 17:05:44 | - | 2,724 |
30.09.24 17:04:09 | - | 2,740 |
30.09.24 17:03:00 | - | 2,726 |
30.09.24 17:02:41 | - | 2,728 |
30.09.24 17:02:28 | - | 2,726 |
30.09.24 17:02:23 | - | 2,724 |