CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:41 | - | 2,656 |
01.10.24 07:55:46 | - | 2,642 |
01.10.24 07:51:42 | - | 2,642 |
01.10.24 07:40:07 | - | 2,642 |
01.10.24 07:32:05 | - | 2,642 |
30.09.24 21:59:53 | - | 2,654 |
30.09.24 21:58:03 | - | 2,654 |
30.09.24 21:58:00 | - | 2,660 |
30.09.24 21:57:24 | - | 2,660 |
30.09.24 21:56:31 | - | 2,656 |
30.09.24 21:56:24 | - | 2,656 |
30.09.24 21:55:52 | - | 2,662 |
30.09.24 21:53:45 | - | 2,656 |
30.09.24 21:53:44 | - | 2,654 |
30.09.24 21:53:43 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:08 | - | 2,656 |
30.09.24 21:42:21 | - | 2,656 |
30.09.24 21:37:21 | - | 2,656 |
30.09.24 21:34:24 | - | 2,662 |
30.09.24 21:32:22 | - | 2,668 |
30.09.24 21:22:29 | - | 2,668 |
30.09.24 21:21:43 | - | 2,662 |
30.09.24 21:12:28 | - | 2,662 |
30.09.24 21:00:56 | - | 2,662 |
30.09.24 21:00:49 | - | 2,662 |
30.09.24 20:52:15 | - | 2,662 |
30.09.24 20:45:04 | - | 2,662 |
30.09.24 20:40:58 | - | 2,662 |
30.09.24 20:40:51 | - | 2,656 |
30.09.24 20:33:57 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:23 | - | 2,642 |
30.09.24 20:31:32 | - | 2,656 |
30.09.24 20:31:31 | - | 2,642 |
30.09.24 20:30:06 | - | 2,656 |
30.09.24 20:26:27 | - | 2,656 |
30.09.24 20:21:36 | - | 2,656 |
30.09.24 20:20:35 | - | 2,656 |
30.09.24 20:20:29 | - | 2,656 |
30.09.24 20:20:23 | - | 2,656 |
30.09.24 20:19:53 | - | 2,656 |
30.09.24 20:18:35 | - | 2,656 |
30.09.24 20:17:58 | - | 2,662 |
30.09.24 20:17:17 | - | 2,672 |
30.09.24 20:14:02 | - | 2,672 |
30.09.24 20:12:40 | - | 2,672 |