CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:20 | - | 2,714 |
27.09.24 17:19:00 | - | 2,718 |
27.09.24 17:17:08 | - | 2,716 |
27.09.24 17:15:13 | - | 2,714 |
27.09.24 17:15:10 | - | 2,716 |
27.09.24 17:15:08 | - | 2,714 |
27.09.24 17:15:05 | - | 2,716 |
27.09.24 17:15:04 | - | 2,714 |
27.09.24 17:15:02 | - | 2,716 |
27.09.24 17:14:31 | - | 2,714 |
27.09.24 17:14:17 | - | 2,718 |
27.09.24 17:11:45 | - | 2,716 |
27.09.24 17:11:44 | - | 2,708 |
27.09.24 17:11:28 | - | 2,712 |
27.09.24 17:10:47 | - | 2,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:23 | - | 2,716 |
27.09.24 17:09:30 | - | 2,698 |
27.09.24 17:08:35 | - | 2,700 |
27.09.24 17:04:08 | - | 2,698 |
27.09.24 17:01:13 | - | 2,716 |
27.09.24 17:00:25 | - | 2,696 |
27.09.24 16:59:21 | - | 2,694 |
27.09.24 16:59:20 | - | 2,696 |
27.09.24 16:57:22 | - | 2,704 |
27.09.24 16:57:21 | - | 2,692 |
27.09.24 16:56:20 | - | 2,702 |
27.09.24 16:55:23 | - | 2,692 |
27.09.24 16:55:22 | - | 2,698 |
27.09.24 16:54:57 | - | 2,700 |
27.09.24 16:54:53 | - | 2,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:38 | - | 2,704 |
27.09.24 16:54:23 | - | 2,706 |
27.09.24 16:54:21 | - | 2,704 |
27.09.24 16:54:19 | - | 2,700 |
27.09.24 16:54:18 | - | 2,698 |
27.09.24 16:54:16 | - | 2,704 |
27.09.24 16:54:07 | - | 2,702 |
27.09.24 16:54:06 | - | 2,704 |
27.09.24 16:53:36 | - | 2,680 |
27.09.24 16:53:35 | - | 2,684 |
27.09.24 16:53:27 | - | 2,684 |
27.09.24 16:53:26 | - | 2,682 |
27.09.24 16:52:24 | - | 2,682 |
27.09.24 16:52:06 | - | 2,684 |
27.09.24 16:51:49 | - | 2,684 |