CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:15 | - | 2,978 |
19.09.24 15:31:04 | - | 2,982 |
19.09.24 15:30:35 | - | 2,984 |
19.09.24 15:29:47 | - | 2,994 |
19.09.24 15:29:20 | - | 3,002 |
19.09.24 15:28:29 | - | 2,992 |
19.09.24 15:28:27 | - | 2,990 |
19.09.24 15:25:55 | - | 2,992 |
19.09.24 15:25:54 | - | 2,990 |
19.09.24 15:25:01 | - | 2,990 |
19.09.24 15:25:00 | - | 2,990 |
19.09.24 15:18:33 | - | 3,002 |
19.09.24 15:17:42 | - | 3,002 |
19.09.24 15:17:19 | - | 3,002 |
19.09.24 15:16:57 | - | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:41 | - | 3,008 |
19.09.24 15:16:41 | - | 3,006 |
19.09.24 15:16:14 | - | 3,006 |
19.09.24 15:15:29 | - | 3,006 |
19.09.24 15:15:25 | - | 3,008 |
19.09.24 15:14:36 | - | 3,008 |
19.09.24 15:14:21 | - | 3,012 |
19.09.24 14:52:34 | - | 3,014 |
19.09.24 14:52:33 | - | 3,012 |
19.09.24 14:42:09 | - | 3,020 |
19.09.24 14:41:08 | - | 3,020 |
19.09.24 14:38:26 | - | 3,020 |
19.09.24 14:32:02 | - | 3,010 |
19.09.24 14:31:13 | - | 3,006 |
19.09.24 14:30:29 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:28 | - | 3,002 |
19.09.24 14:30:24 | - | 3,012 |
19.09.24 14:25:00 | - | 3,010 |
19.09.24 14:19:10 | - | 3,002 |
19.09.24 14:16:37 | - | 3,010 |
19.09.24 14:07:42 | - | 3,002 |
19.09.24 14:07:31 | - | 3,010 |
19.09.24 14:07:30 | - | 3,002 |
19.09.24 14:06:01 | - | 3,006 |
19.09.24 14:05:14 | - | 3,002 |
19.09.24 13:31:06 | - | 3,012 |
19.09.24 13:30:53 | - | 3,018 |
19.09.24 13:19:25 | - | 3,026 |
19.09.24 13:19:07 | - | 3,024 |
19.09.24 13:19:07 | - | 3,026 |