CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:48 | - | 2,998 |
19.09.24 11:00:48 | - | 3,010 |
19.09.24 11:00:47 | - | 3,006 |
19.09.24 10:59:58 | - | 3,006 |
19.09.24 10:59:48 | - | 3,008 |
19.09.24 10:59:48 | - | 3,014 |
19.09.24 10:59:32 | - | 3,000 |
19.09.24 10:59:31 | - | 3,014 |
19.09.24 10:57:59 | - | 3,014 |
19.09.24 10:54:44 | - | 3,006 |
19.09.24 10:54:44 | - | 3,004 |
19.09.24 10:50:07 | - | 3,002 |
19.09.24 10:46:27 | - | 2,994 |
19.09.24 10:46:27 | - | 2,992 |
19.09.24 10:46:16 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:12 | - | 2,990 |
19.09.24 10:42:39 | - | 2,992 |
19.09.24 10:37:47 | - | 2,990 |
19.09.24 10:29:41 | - | 2,990 |
19.09.24 10:28:46 | - | 2,992 |
19.09.24 10:28:38 | - | 2,992 |
19.09.24 10:25:44 | - | 2,990 |
19.09.24 10:23:58 | - | 2,990 |
19.09.24 10:17:58 | - | 2,990 |
19.09.24 10:17:57 | - | 2,998 |
19.09.24 10:03:22 | - | 2,998 |
19.09.24 10:01:50 | - | 3,022 |
19.09.24 10:00:53 | - | 3,012 |
19.09.24 10:00:53 | - | 3,010 |
19.09.24 09:59:12 | - | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:20 | - | 2,992 |
19.09.24 09:30:32 | - | 2,988 |
19.09.24 09:30:27 | - | 2,992 |
19.09.24 09:30:22 | - | 2,990 |
19.09.24 09:30:14 | - | 3,000 |
19.09.24 09:30:14 | - | 2,998 |
19.09.24 09:30:14 | - | 2,990 |
19.09.24 09:23:42 | - | 2,986 |
19.09.24 09:23:32 | - | 2,980 |
19.09.24 09:23:31 | - | 2,960 |
19.09.24 09:17:21 | - | 2,958 |
19.09.24 09:09:54 | - | 2,958 |
19.09.24 09:09:54 | - | 2,956 |
19.09.24 09:09:34 | - | 2,954 |
19.09.24 09:09:33 | - | 2,952 |