CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:17 | - | 3,010 |
19.09.24 18:07:11 | - | 3,010 |
19.09.24 18:04:32 | - | 3,000 |
19.09.24 18:04:22 | - | 2,992 |
19.09.24 17:58:49 | - | 2,994 |
19.09.24 17:55:14 | - | 2,984 |
19.09.24 17:46:41 | - | 2,976 |
19.09.24 17:45:38 | - | 2,984 |
19.09.24 17:34:21 | - | 2,976 |
19.09.24 17:30:01 | - | 2,968 |
19.09.24 17:29:58 | - | 2,974 |
19.09.24 17:28:56 | - | 2,980 |
19.09.24 17:24:37 | - | 2,962 |
19.09.24 17:24:37 | - | 2,960 |
19.09.24 17:24:27 | - | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:00 | - | 2,962 |
19.09.24 17:20:33 | - | 2,964 |
19.09.24 17:20:33 | - | 2,974 |
19.09.24 17:20:32 | - | 2,972 |
19.09.24 17:17:14 | - | 2,952 |
19.09.24 17:13:01 | - | 2,952 |
19.09.24 17:03:46 | - | 2,938 |
19.09.24 17:03:45 | - | 2,936 |
19.09.24 16:58:10 | - | 2,938 |
19.09.24 16:54:50 | - | 2,952 |
19.09.24 16:52:01 | - | 2,952 |
19.09.24 16:51:31 | - | 2,952 |
19.09.24 16:45:26 | - | 2,952 |
19.09.24 16:45:21 | - | 2,952 |
19.09.24 16:45:09 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:07 | - | 2,952 |
19.09.24 16:42:54 | - | 2,956 |
19.09.24 16:41:23 | - | 2,958 |
19.09.24 16:40:34 | - | 2,956 |
19.09.24 16:40:21 | - | 2,956 |
19.09.24 16:39:55 | - | 2,958 |
19.09.24 16:38:11 | - | 2,954 |
19.09.24 16:38:10 | - | 2,962 |
19.09.24 16:37:48 | - | 2,962 |
19.09.24 16:35:18 | - | 2,956 |
19.09.24 16:35:02 | - | 2,954 |
19.09.24 16:33:02 | - | 2,952 |
19.09.24 16:32:57 | - | 2,952 |
19.09.24 16:32:36 | - | 2,952 |
19.09.24 16:32:21 | - | 2,952 |