CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:24 | - | 2,914 |
20.09.24 15:07:20 | - | 2,922 |
20.09.24 14:48:13 | - | 2,922 |
20.09.24 14:47:58 | - | 2,922 |
20.09.24 14:45:26 | - | 2,924 |
20.09.24 14:38:14 | - | 2,922 |
20.09.24 14:12:16 | - | 2,932 |
20.09.24 13:44:04 | - | 2,932 |
20.09.24 13:25:58 | - | 2,932 |
20.09.24 12:40:02 | - | 2,932 |
20.09.24 12:25:54 | - | 2,922 |
20.09.24 12:22:45 | - | 2,924 |
20.09.24 12:07:39 | - | 2,922 |
20.09.24 11:40:27 | - | 2,922 |
20.09.24 11:13:41 | - | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:14 | - | 2,932 |
20.09.24 10:40:01 | - | 2,932 |
20.09.24 10:20:14 | - | 2,922 |
20.09.24 10:14:45 | - | 2,922 |
20.09.24 10:11:49 | - | 2,932 |
20.09.24 09:50:55 | - | 2,932 |
20.09.24 09:41:57 | - | 2,930 |
20.09.24 09:33:18 | - | 2,972 |
20.09.24 09:09:46 | - | 2,972 |
20.09.24 09:09:42 | - | 2,972 |
20.09.24 09:09:03 | - | 2,972 |
20.09.24 09:08:33 | - | 2,974 |
20.09.24 09:07:17 | - | 2,974 |
20.09.24 09:06:38 | - | 2,974 |
20.09.24 09:06:19 | - | 2,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:18 | - | 2,978 |
20.09.24 09:06:13 | - | 2,984 |
20.09.24 09:06:11 | - | 2,976 |
20.09.24 09:05:33 | - | 3,012 |
20.09.24 08:45:39 | - | 2,922 |
20.09.24 08:33:28 | - | 2,922 |
20.09.24 08:30:41 | - | 2,922 |
20.09.24 08:00:07 | - | 2,922 |
20.09.24 07:34:59 | - | 2,922 |
19.09.24 21:59:59 | - | 2,926 |
19.09.24 21:58:00 | - | 2,936 |
19.09.24 21:57:45 | - | 2,954 |
19.09.24 21:49:56 | - | 2,926 |
19.09.24 21:44:15 | - | 2,954 |
19.09.24 21:39:08 | - | 2,954 |