WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:32:24 | 0 | 18,960 |
29.05.25 09:32:20 | 0 | 18,850 |
29.05.25 08:11:03 | 0 | 18,770 |
28.05.25 19:31:57 | 0 | 18,610 |
28.05.25 16:32:04 | 0 | 18,750 |
28.05.25 12:32:21 | 0 | 18,750 |
28.05.25 09:32:19 | 0 | 18,520 |
28.05.25 08:10:58 | 0 | 18,600 |
27.05.25 19:32:23 | 0 | 18,650 |
27.05.25 16:32:12 | 0 | 18,800 |
27.05.25 12:32:26 | 0 | 19,110 |
27.05.25 09:32:10 | 0 | 19,340 |
27.05.25 08:10:59 | 0 | 18,970 |
26.05.25 19:32:20 | 0 | 19,030 |
26.05.25 16:32:03 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:31:53 | 0 | 19,010 |
26.05.25 09:32:18 | 0 | 19,110 |
26.05.25 08:11:10 | 0 | 18,880 |
23.05.25 19:32:03 | 0 | 18,620 |
23.05.25 16:32:26 | 0 | 18,620 |
23.05.25 12:32:15 | 0 | 19,070 |
23.05.25 10:21:28 | 200 | 18,780 |
23.05.25 09:32:02 | 0 | 18,750 |
23.05.25 08:11:11 | 0 | 18,810 |
22.05.25 19:31:50 | 0 | 18,610 |
22.05.25 16:32:00 | 0 | 19,000 |
22.05.25 12:32:20 | 0 | 18,930 |
22.05.25 09:32:13 | 0 | 19,200 |
22.05.25 08:11:09 | 0 | 19,000 |
21.05.25 19:32:22 | 0 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:32:21 | 0 | 19,320 |
21.05.25 12:32:25 | 0 | 19,040 |
21.05.25 09:32:31 | 0 | 19,150 |
21.05.25 08:11:06 | 0 | 19,460 |
20.05.25 19:32:15 | 0 | 19,480 |
20.05.25 16:31:52 | 0 | 19,890 |
20.05.25 12:32:16 | 0 | 19,860 |
20.05.25 09:32:16 | 0 | 19,740 |
20.05.25 08:11:11 | 0 | 19,780 |
19.05.25 19:32:19 | 0 | 19,740 |
19.05.25 16:31:56 | 0 | 19,840 |
19.05.25 12:32:04 | 0 | 19,520 |
19.05.25 09:32:29 | 0 | 19,420 |
19.05.25 08:11:03 | 0 | 19,100 |
16.05.25 19:31:53 | 0 | 19,180 |