CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:28 | 117 | 3,0600 |
25.09.24 21:58:28 | 400 | 3,0600 |
25.09.24 21:58:28 | 200 | 3,0600 |
25.09.24 21:58:28 | 200 | 3,0600 |
25.09.24 21:58:28 | 100 | 3,0600 |
25.09.24 21:58:28 | 200 | 3,0600 |
25.09.24 21:58:28 | 100 | 3,0600 |
25.09.24 21:58:24 | 147 | 3,0550 |
25.09.24 21:57:49 | 225 | 3,0550 |
25.09.24 21:57:49 | 100 | 3,0500 |
25.09.24 21:57:08 | 100 | 3,0500 |
25.09.24 21:56:56 | 267 | 3,0550 |
25.09.24 21:56:28 | 100 | 3,0500 |
25.09.24 21:56:28 | 100 | 3,0500 |
25.09.24 21:56:28 | 200 | 3,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:28 | 100 | 3,0500 |
25.09.24 21:56:28 | 100 | 3,0450 |
25.09.24 21:56:28 | 100 | 3,0500 |
25.09.24 21:56:28 | 100 | 3,0500 |
25.09.24 21:56:28 | 100 | 3,0500 |
25.09.24 21:56:28 | 100 | 3,0500 |
25.09.24 21:56:28 | 100 | 3,0500 |
25.09.24 21:56:28 | 165 | 3,0500 |
25.09.24 21:56:28 | 100 | 3,0500 |
25.09.24 21:56:28 | 100 | 3,0500 |
25.09.24 21:56:28 | 100 | 3,0500 |
25.09.24 21:56:28 | 226 | 3,0500 |
25.09.24 21:56:28 | 200 | 3,0500 |
25.09.24 21:56:28 | 100 | 3,0500 |
25.09.24 21:55:48 | 148 | 3,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:46 | 100 | 3,0450 |
25.09.24 21:55:44 | 100 | 3,0400 |
25.09.24 21:55:44 | 100 | 3,0450 |
25.09.24 21:55:41 | 100 | 3,0450 |
25.09.24 21:55:41 | 200 | 3,0500 |
25.09.24 21:55:41 | 231 | 3,0450 |
25.09.24 21:55:41 | 149 | 3,0500 |
25.09.24 21:55:41 | 100 | 3,0500 |
25.09.24 21:55:41 | 101 | 3,0500 |
25.09.24 21:55:41 | 199 | 3,0500 |
25.09.24 21:55:41 | 158 | 3,0500 |
25.09.24 21:55:41 | 100 | 3,0500 |
25.09.24 21:55:41 | 200 | 3,0500 |
25.09.24 21:55:41 | 101 | 3,0500 |
25.09.24 21:55:20 | 169 | 3,0550 |