CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:53 | 200 | 3,0500 |
25.09.24 21:59:53 | 200 | 3,0500 |
25.09.24 21:59:53 | 290 | 3,0500 |
25.09.24 21:59:53 | 100 | 3,0500 |
25.09.24 21:59:53 | 100 | 3,0500 |
25.09.24 21:59:47 | 100 | 3,0500 |
25.09.24 21:59:47 | 100 | 3,0500 |
25.09.24 21:59:47 | 100 | 3,0600 |
25.09.24 21:59:47 | 100 | 3,0600 |
25.09.24 21:59:47 | 200 | 3,0600 |
25.09.24 21:59:45 | 130 | 3,0650 |
25.09.24 21:59:45 | 138 | 3,0650 |
25.09.24 21:59:45 | 100 | 3,0650 |
25.09.24 21:59:44 | 100 | 3,0600 |
25.09.24 21:59:44 | 109 | 3,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:44 | 121 | 3,0600 |
25.09.24 21:59:44 | 109 | 3,0600 |
25.09.24 21:59:44 | 240 | 3,0600 |
25.09.24 21:59:40 | 100 | 3,0600 |
25.09.24 21:59:40 | 100 | 3,0600 |
25.09.24 21:59:23 | 100 | 3,0600 |
25.09.24 21:59:22 | 100 | 3,0600 |
25.09.24 21:59:22 | 112 | 3,0650 |
25.09.24 21:59:04 | 161 | 3,0650 |
25.09.24 21:58:49 | 100 | 3,0650 |
25.09.24 21:58:49 | 100 | 3,0650 |
25.09.24 21:58:38 | 144 | 3,0650 |
25.09.24 21:58:29 | 100 | 3,0700 |
25.09.24 21:58:28 | 200 | 3,0650 |
25.09.24 21:58:28 | 200 | 3,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:28 | 100 | 3,0650 |
25.09.24 21:58:28 | 100 | 3,0650 |
25.09.24 21:58:28 | 100 | 3,0600 |
25.09.24 21:58:28 | 100 | 3,0600 |
25.09.24 21:58:28 | 100 | 3,0600 |
25.09.24 21:58:28 | 139 | 3,0550 |
25.09.24 21:58:28 | 100 | 3,0600 |
25.09.24 21:58:28 | 100 | 3,0600 |
25.09.24 21:58:28 | 100 | 3,0600 |
25.09.24 21:58:28 | 200 | 3,0600 |
25.09.24 21:58:28 | 100 | 3,0600 |
25.09.24 21:58:28 | 100 | 3,0600 |
25.09.24 21:58:28 | 162 | 3,0600 |
25.09.24 21:58:28 | 300 | 3,0600 |
25.09.24 21:58:28 | 400 | 3,0600 |