CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:10 | 100 | 3,1100 |
26.09.24 15:32:10 | 200 | 3,1100 |
26.09.24 15:32:10 | 100 | 3,1100 |
26.09.24 15:32:10 | 100 | 3,1100 |
26.09.24 15:32:10 | 100 | 3,1100 |
26.09.24 15:32:10 | 100 | 3,1100 |
26.09.24 15:32:10 | 100 | 3,1100 |
26.09.24 15:32:10 | 100 | 3,1100 |
26.09.24 15:32:10 | 100 | 3,1000 |
26.09.24 15:32:10 | 200 | 3,1100 |
26.09.24 15:32:10 | 100 | 3,0900 |
26.09.24 15:32:10 | 100 | 3,1100 |
26.09.24 15:32:10 | 200 | 3,1100 |
26.09.24 15:32:10 | 100 | 3,1100 |
26.09.24 15:32:10 | 100 | 3,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:58 | 100 | 3,0800 |
26.09.24 15:31:53 | 100 | 3,0900 |
26.09.24 15:31:53 | 100 | 3,0800 |
26.09.24 15:31:53 | 100 | 3,0800 |
26.09.24 15:31:53 | 200 | 3,0900 |
26.09.24 15:31:53 | 200 | 3,0900 |
26.09.24 15:31:53 | 100 | 3,0900 |
26.09.24 15:31:53 | 100 | 3,0900 |
26.09.24 15:31:53 | 100 | 3,0900 |
26.09.24 15:31:53 | 4,14 Tsd. | 3,1200 |
26.09.24 15:31:53 | 465 | 3,1200 |
26.09.24 15:31:53 | 300 | 3,1100 |
26.09.24 15:31:53 | 100 | 3,1100 |
26.09.24 15:31:16 | 100 | 3,1000 |
26.09.24 15:31:16 | 100 | 3,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:16 | 100 | 3,1100 |
26.09.24 15:30:45 | 100 | 3,1300 |
26.09.24 15:30:22 | 100 | 3,1250 |
26.09.24 15:30:21 | 480 | 3,1500 |
26.09.24 15:30:13 | 168 | 3,1485 |
26.09.24 15:30:00 | 100 | 3,1000 |
26.09.24 15:30:00 | 200 | 3,1100 |
26.09.24 15:30:00 | 100 | 3,1100 |
26.09.24 15:30:00 | 634 | 3,1500 |
26.09.24 15:30:00 | 845 | 3,1500 |
26.09.24 15:30:00 | 940 | 3,1500 |
26.09.24 15:30:00 | 1,38 Tsd. | 3,1000 |
25.09.24 22:00:00 | 6,58 Tsd. | 3,0600 |
25.09.24 21:59:56 | 100 | 3,0500 |
25.09.24 21:59:54 | 104 | 3,0510 |