CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:01 | 274 | 3,0000 |
30.09.24 19:34:01 | 300 | 3,0000 |
30.09.24 19:34:01 | 124 | 3,0000 |
30.09.24 19:34:01 | 100 | 3,0000 |
30.09.24 19:34:01 | 100 | 3,0000 |
30.09.24 19:34:01 | 376 | 3,0000 |
30.09.24 19:34:01 | 600 | 3,0000 |
30.09.24 19:34:01 | 126 | 3,0000 |
30.09.24 19:34:01 | 200 | 2,9990 |
30.09.24 19:34:01 | 100 | 3,0000 |
30.09.24 19:34:01 | 126 | 2,9950 |
30.09.24 19:34:01 | 126 | 2,9950 |
30.09.24 19:34:01 | 600 | 2,9950 |
30.09.24 19:34:01 | 126 | 2,9950 |
30.09.24 19:34:01 | 500 | 2,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:01 | 126 | 2,9950 |
30.09.24 19:34:01 | 126 | 2,9950 |
30.09.24 19:34:01 | 126 | 2,9950 |
30.09.24 19:34:01 | 126 | 2,9950 |
30.09.24 19:34:01 | 100 | 2,9950 |
30.09.24 19:34:01 | 126 | 2,9950 |
30.09.24 19:34:01 | 400 | 2,9950 |
30.09.24 19:32:02 | 126 | 2,9950 |
30.09.24 19:32:02 | 100 | 2,9950 |
30.09.24 19:32:02 | 126 | 2,9950 |
30.09.24 19:32:02 | 100 | 3,0000 |
30.09.24 19:32:02 | 125 | 2,9950 |
30.09.24 19:32:02 | 100 | 2,9950 |
30.09.24 19:32:02 | 126 | 2,9950 |
30.09.24 19:32:02 | 126 | 2,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:44 | 126 | 2,9950 |
30.09.24 19:28:56 | 100 | 2,9950 |
30.09.24 19:24:53 | 127 | 2,9950 |
30.09.24 19:24:20 | 100 | 2,9950 |
30.09.24 19:24:20 | 203 | 2,9900 |
30.09.24 19:24:20 | 100 | 2,9900 |
30.09.24 19:24:20 | 126 | 2,9900 |
30.09.24 19:24:20 | 100 | 2,9900 |
30.09.24 19:24:20 | 100 | 2,9900 |
30.09.24 19:24:20 | 275 | 2,9900 |
30.09.24 19:24:20 | 147 | 2,9900 |
30.09.24 19:24:20 | 200 | 2,9900 |
30.09.24 19:24:20 | 300 | 2,9900 |
30.09.24 19:24:20 | 109 | 2,9900 |
30.09.24 19:24:20 | 143 | 2,9900 |