CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:08 | 100 | 2,9900 |
30.09.24 20:05:41 | 200 | 2,9900 |
30.09.24 20:04:26 | 100 | 2,9950 |
30.09.24 20:03:09 | 200 | 2,9900 |
30.09.24 20:02:38 | 104 | 2,9950 |
30.09.24 20:02:37 | 304 | 2,9950 |
30.09.24 20:01:41 | 126 | 2,9950 |
30.09.24 20:01:23 | 100 | 2,9950 |
30.09.24 19:59:06 | 100 | 2,9950 |
30.09.24 19:57:47 | 100 | 2,9935 |
30.09.24 19:57:47 | 200 | 2,9935 |
30.09.24 19:55:02 | 100 | 3,0000 |
30.09.24 19:55:02 | 100 | 3,0000 |
30.09.24 19:55:02 | 100 | 3,0000 |
30.09.24 19:55:02 | 100 | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:56 | 126 | 2,9950 |
30.09.24 19:54:56 | 100 | 3,0000 |
30.09.24 19:54:56 | 100 | 2,9950 |
30.09.24 19:54:56 | 126 | 2,9950 |
30.09.24 19:54:55 | 100 | 3,0000 |
30.09.24 19:54:55 | 100 | 3,0000 |
30.09.24 19:54:55 | 126 | 3,0000 |
30.09.24 19:54:55 | 126 | 3,0000 |
30.09.24 19:54:55 | 100 | 3,0000 |
30.09.24 19:54:55 | 100 | 3,0000 |
30.09.24 19:54:55 | 100 | 3,0000 |
30.09.24 19:54:55 | 126 | 3,0000 |
30.09.24 19:54:55 | 100 | 3,0000 |
30.09.24 19:54:55 | 100 | 3,0000 |
30.09.24 19:54:55 | 126 | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:55 | 126 | 3,0000 |
30.09.24 19:54:55 | 100 | 3,0000 |
30.09.24 19:54:55 | 100 | 3,0000 |
30.09.24 19:54:55 | 100 | 3,0000 |
30.09.24 19:54:55 | 100 | 3,0000 |
30.09.24 19:54:55 | 100 | 3,0000 |
30.09.24 19:54:55 | 100 | 3,0000 |
30.09.24 19:54:55 | 108 | 2,9950 |
30.09.24 19:54:55 | 100 | 3,0000 |
30.09.24 19:54:55 | 100 | 3,0000 |
30.09.24 19:54:55 | 100 | 3,0000 |
30.09.24 19:54:55 | 100 | 2,9950 |
30.09.24 19:54:55 | 100 | 3,0000 |
30.09.24 19:54:55 | 400 | 3,0000 |
30.09.24 19:54:55 | 100 | 2,9950 |