CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:43 | 128 | 2,9500 |
30.09.24 20:21:43 | 400 | 2,9500 |
30.09.24 20:21:43 | 400 | 2,9500 |
30.09.24 20:21:43 | 235 | 2,9500 |
30.09.24 20:21:43 | 200 | 2,9500 |
30.09.24 20:21:43 | 400 | 2,9500 |
30.09.24 20:20:01 | 100 | 2,9500 |
30.09.24 20:17:56 | 100 | 2,9550 |
30.09.24 20:17:55 | 100 | 2,9550 |
30.09.24 20:17:55 | 100 | 2,9600 |
30.09.24 20:17:55 | 5,00 Tsd. | 2,9600 |
30.09.24 20:15:11 | 384 | 2,9690 |
30.09.24 20:15:11 | 132 | 2,9690 |
30.09.24 20:14:29 | 127 | 2,9609 |
30.09.24 20:14:00 | 500 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:00 | 972 | 2,9700 |
30.09.24 20:14:00 | 1,18 Tsd. | 2,9700 |
30.09.24 20:14:00 | 300 | 2,9700 |
30.09.24 20:14:00 | 1,72 Tsd. | 2,9700 |
30.09.24 20:13:49 | 106 | 2,9700 |
30.09.24 20:13:49 | 194 | 2,9700 |
30.09.24 20:13:48 | 287 | 2,9700 |
30.09.24 20:12:57 | 298 | 2,9700 |
30.09.24 20:12:19 | 100 | 2,9750 |
30.09.24 20:12:18 | 100 | 2,9750 |
30.09.24 20:12:18 | 200 | 2,9800 |
30.09.24 20:12:18 | 100 | 2,9800 |
30.09.24 20:12:18 | 495 | 2,9800 |
30.09.24 20:12:18 | 200 | 2,9800 |
30.09.24 20:12:18 | 100 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:18 | 188 | 2,9800 |
30.09.24 20:11:28 | 300 | 2,9800 |
30.09.24 20:08:50 | 100 | 2,9850 |
30.09.24 20:08:50 | 100 | 2,9850 |
30.09.24 20:08:50 | 100 | 2,9850 |
30.09.24 20:08:50 | 100 | 2,9900 |
30.09.24 20:08:50 | 200 | 2,9900 |
30.09.24 20:08:50 | 100 | 2,9900 |
30.09.24 20:08:50 | 2,15 Tsd. | 2,9850 |
30.09.24 20:08:50 | 100 | 2,9900 |
30.09.24 20:08:50 | 100 | 2,9900 |
30.09.24 20:08:21 | 100 | 2,9875 |
30.09.24 20:08:21 | 100 | 2,9900 |
30.09.24 20:08:21 | 100 | 2,9900 |
30.09.24 20:08:21 | 100 | 2,9900 |