CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:18 | 200 | 2,9500 |
30.09.24 21:59:17 | 100 | 2,9500 |
30.09.24 21:59:13 | 100 | 2,9500 |
30.09.24 21:59:11 | 100 | 2,9500 |
30.09.24 21:59:09 | 100 | 2,9500 |
30.09.24 21:59:05 | 100 | 2,9500 |
30.09.24 21:59:01 | 100 | 2,9500 |
30.09.24 21:58:59 | 100 | 2,9500 |
30.09.24 21:58:57 | 100 | 2,9550 |
30.09.24 21:58:53 | 100 | 2,9550 |
30.09.24 21:58:49 | 121 | 2,9550 |
30.09.24 21:58:49 | 179 | 2,9550 |
30.09.24 21:58:49 | 100 | 2,9550 |
30.09.24 21:58:45 | 100 | 2,9550 |
30.09.24 21:58:41 | 100 | 2,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:22 | 100 | 2,9550 |
30.09.24 21:58:17 | 100 | 2,9550 |
30.09.24 21:58:17 | 400 | 2,9550 |
30.09.24 21:58:17 | 100 | 2,9550 |
30.09.24 21:58:17 | 158 | 2,9550 |
30.09.24 21:58:17 | 200 | 2,9550 |
30.09.24 21:58:17 | 200 | 2,9550 |
30.09.24 21:58:17 | 200 | 2,9550 |
30.09.24 21:58:17 | 100 | 2,9600 |
30.09.24 21:58:17 | 241 | 2,9550 |
30.09.24 21:58:17 | 200 | 2,9600 |
30.09.24 21:58:17 | 358 | 2,9550 |
30.09.24 21:58:17 | 200 | 2,9600 |
30.09.24 21:58:17 | 126 | 2,9550 |
30.09.24 21:58:17 | 390 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:17 | 316 | 2,9550 |
30.09.24 21:58:17 | 131 | 2,9600 |
30.09.24 21:58:17 | 104 | 2,9600 |
30.09.24 21:58:17 | 158 | 2,9550 |
30.09.24 21:58:17 | 158 | 2,9600 |
30.09.24 21:58:17 | 158 | 2,9600 |
30.09.24 21:58:17 | 200 | 2,9600 |
30.09.24 21:58:17 | 100 | 2,9600 |
30.09.24 21:58:17 | 116 | 2,9550 |
30.09.24 21:58:17 | 316 | 2,9550 |
30.09.24 21:58:17 | 200 | 2,9550 |
30.09.24 21:58:17 | 379 | 2,9600 |
30.09.24 21:58:17 | 100 | 2,9600 |
30.09.24 21:58:17 | 200 | 2,9600 |
30.09.24 21:58:17 | 316 | 2,9550 |