CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:22 | 163 | 2,9300 |
01.10.24 15:35:52 | 100 | 2,9200 |
01.10.24 15:35:52 | 100 | 2,9200 |
01.10.24 15:34:45 | 200 | 2,9400 |
01.10.24 15:34:45 | 100 | 2,9400 |
01.10.24 15:34:45 | 100 | 2,9400 |
01.10.24 15:34:45 | 500 | 2,9400 |
01.10.24 15:34:45 | 100 | 2,9500 |
01.10.24 15:34:35 | 100 | 2,9500 |
01.10.24 15:34:35 | 100 | 2,9500 |
01.10.24 15:34:27 | 300 | 2,9500 |
01.10.24 15:34:27 | 100 | 2,9500 |
01.10.24 15:34:25 | 100 | 2,9500 |
01.10.24 15:34:22 | 100 | 2,9500 |
01.10.24 15:34:21 | 600 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:21 | 100 | 2,9500 |
01.10.24 15:34:19 | 100 | 2,9500 |
01.10.24 15:34:19 | 100 | 2,9500 |
01.10.24 15:34:19 | 100 | 2,9500 |
01.10.24 15:34:19 | 200 | 2,9500 |
01.10.24 15:34:19 | 100 | 2,9500 |
01.10.24 15:34:19 | 100 | 2,9500 |
01.10.24 15:34:19 | 200 | 2,9500 |
01.10.24 15:34:19 | 200 | 2,9500 |
01.10.24 15:34:19 | 100 | 2,9500 |
01.10.24 15:34:19 | 300 | 2,9500 |
01.10.24 15:34:19 | 300 | 2,9500 |
01.10.24 15:34:17 | 100 | 2,9550 |
01.10.24 15:34:17 | 1,70 Tsd. | 2,9550 |
01.10.24 15:34:17 | 100 | 2,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:17 | 200 | 2,9600 |
01.10.24 15:34:17 | 100 | 2,9550 |
01.10.24 15:34:17 | 500 | 2,9550 |
01.10.24 15:34:17 | 100 | 2,9600 |
01.10.24 15:34:17 | 100 | 2,9600 |
01.10.24 15:34:17 | 100 | 2,9600 |
01.10.24 15:34:17 | 1,10 Tsd. | 2,9600 |
01.10.24 15:34:17 | 100 | 2,9550 |
01.10.24 15:34:17 | 100 | 2,9550 |
01.10.24 15:34:17 | 100 | 2,9550 |
01.10.24 15:34:17 | 100 | 2,9550 |
01.10.24 15:34:17 | 100 | 2,9550 |
01.10.24 15:34:17 | 100 | 2,9600 |
01.10.24 15:34:17 | 100 | 2,9500 |
01.10.24 15:34:17 | 100 | 2,9500 |