CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:17 | 100 | 2,9500 |
01.10.24 15:34:17 | 100 | 2,9500 |
01.10.24 15:34:17 | 200 | 2,9500 |
01.10.24 15:34:17 | 200 | 2,9500 |
01.10.24 15:34:17 | 400 | 2,9600 |
01.10.24 15:34:17 | 200 | 2,9600 |
01.10.24 15:34:17 | 200 | 2,9550 |
01.10.24 15:34:17 | 200 | 2,9550 |
01.10.24 15:34:17 | 100 | 2,9600 |
01.10.24 15:34:17 | 100 | 2,9550 |
01.10.24 15:34:17 | 112 | 2,9800 |
01.10.24 15:34:17 | 100 | 2,9800 |
01.10.24 15:34:17 | 100 | 2,9700 |
01.10.24 15:34:17 | 200 | 2,9600 |
01.10.24 15:34:17 | 100 | 2,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:17 | 100 | 2,9550 |
01.10.24 15:34:17 | 200 | 2,9550 |
01.10.24 15:34:17 | 388 | 2,9550 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 296 | 2,9500 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 196 | 2,9500 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 200 | 2,9500 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 200 | 2,9500 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 200 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 200 | 2,9500 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 123 | 2,9500 |
01.10.24 15:34:11 | 2,78 Tsd. | 2,9500 |
01.10.24 15:34:11 | 723 | 2,9700 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:34:11 | 100 | 2,9500 |
01.10.24 15:32:57 | 100 | 2,9950 |
01.10.24 15:32:33 | 200 | 2,9621 |
01.10.24 15:32:01 | 100 | 2,9950 |
01.10.24 15:31:51 | 164 | 3,0177 |
01.10.24 15:30:10 | 100 | 3,0200 |
01.10.24 15:30:05 | 476 | 2,9500 |