YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:16:46 | 18 | 423,50 |
09.09.24 09:16:46 | 203 | 423,50 |
09.09.24 09:16:46 | 40 | 423,50 |
09.09.24 09:16:46 | 20 | 423,50 |
09.09.24 09:16:46 | 15 | 423,50 |
09.09.24 09:16:46 | 32 | 423,50 |
09.09.24 09:16:46 | 48 | 423,50 |
09.09.24 09:16:46 | 44 | 423,50 |
09.09.24 09:16:46 | 5 | 423,50 |
09.09.24 09:16:46 | 1 | 423,50 |
06.09.24 17:30:15 | 1 | 416,00 |
06.09.24 17:30:15 | 16 | 416,00 |
06.09.24 17:30:15 | 49 | 416,00 |
06.09.24 17:30:15 | 13 | 416,00 |
06.09.24 17:30:15 | 38 | 416,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 52 | 416,00 |
06.09.24 17:30:15 | 3 | 416,00 |
06.09.24 17:30:15 | 97 | 416,00 |
06.09.24 17:30:15 | 1 | 416,00 |
06.09.24 17:30:15 | 8 | 416,00 |
06.09.24 17:30:15 | 72 | 416,00 |
06.09.24 17:30:15 | 46 | 416,00 |
06.09.24 17:30:15 | 1 | 416,00 |
06.09.24 17:30:15 | 4 | 416,00 |
06.09.24 17:30:15 | 61 | 416,00 |
06.09.24 17:30:15 | 24 | 416,00 |
06.09.24 17:30:15 | 19 | 416,00 |
06.09.24 17:30:15 | 6 | 416,00 |
06.09.24 17:30:15 | 43 | 416,00 |
06.09.24 17:30:15 | 6 | 416,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 16 | 416,00 |
06.09.24 17:30:15 | 29 | 416,00 |
06.09.24 17:30:15 | 19 | 416,00 |
06.09.24 17:30:15 | 27 | 416,00 |
06.09.24 17:30:15 | 44 | 416,00 |
06.09.24 17:30:15 | 25 | 416,00 |
06.09.24 17:30:15 | 20 | 416,00 |
06.09.24 17:30:15 | 5 | 416,00 |
06.09.24 17:30:15 | 15 | 416,00 |
06.09.24 17:30:15 | 34 | 416,00 |
06.09.24 17:30:15 | 98 | 416,00 |
06.09.24 17:30:15 | 67 | 416,00 |
06.09.24 17:30:15 | 1 | 416,00 |
06.09.24 17:30:15 | 38 | 416,00 |
06.09.24 17:30:15 | 12 | 416,00 |