YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:58 | 7 | 418,50 |
06.09.24 17:12:57 | 6 | 418,50 |
06.09.24 17:12:57 | 1 | 418,50 |
06.09.24 17:12:57 | 1 | 418,50 |
06.09.24 17:12:57 | 1 | 418,50 |
06.09.24 17:12:57 | 2 | 418,50 |
06.09.24 17:12:57 | 1 | 418,50 |
06.09.24 17:12:57 | 7 | 418,50 |
06.09.24 17:12:57 | 9 | 418,50 |
06.09.24 17:09:24 | 8 | 420,00 |
06.09.24 17:07:24 | 8 | 420,00 |
06.09.24 17:05:36 | 1 | 419,50 |
06.09.24 17:05:09 | 7 | 419,00 |
06.09.24 17:05:09 | 9 | 419,00 |
06.09.24 17:04:33 | 1 | 419,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:33 | 1 | 419,00 |
06.09.24 17:04:33 | 18 | 419,00 |
06.09.24 17:04:33 | 2 | 419,00 |
06.09.24 17:04:33 | 9 | 419,00 |
06.09.24 17:04:33 | 9 | 419,00 |
06.09.24 17:03:32 | 5 | 420,00 |
06.09.24 17:03:32 | 6 | 420,00 |
06.09.24 17:01:33 | 2 | 420,00 |
06.09.24 17:01:33 | 6 | 420,00 |
06.09.24 17:01:33 | 7 | 419,50 |
06.09.24 17:01:33 | 9 | 419,50 |
06.09.24 17:01:33 | 50 | 419,50 |
06.09.24 17:01:33 | 20 | 419,50 |
06.09.24 17:00:54 | 8 | 419,50 |
06.09.24 17:00:33 | 19 | 418,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:33 | 8 | 418,50 |
06.09.24 17:00:33 | 8 | 418,50 |
06.09.24 17:00:33 | 13 | 419,00 |
06.09.24 17:00:33 | 15 | 419,00 |
06.09.24 17:00:33 | 48 | 419,00 |
06.09.24 17:00:33 | 5 | 419,00 |
06.09.24 17:00:33 | 12 | 419,00 |
06.09.24 17:00:33 | 8 | 419,00 |
06.09.24 17:00:18 | 8 | 418,50 |
06.09.24 17:00:18 | 9 | 418,50 |
06.09.24 16:59:45 | 7 | 418,00 |
06.09.24 16:59:45 | 9 | 418,00 |
06.09.24 16:59:45 | 4 | 418,00 |
06.09.24 16:58:56 | 8 | 418,00 |
06.09.24 16:58:56 | 20 | 418,00 |