YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:36:48 | 1 | 427,00 |
09.09.24 10:36:48 | 45 | 427,00 |
09.09.24 10:34:59 | 22 | 426,50 |
09.09.24 10:34:59 | 23 | 426,50 |
09.09.24 10:30:09 | 4 | 427,00 |
09.09.24 10:30:09 | 4 | 427,00 |
09.09.24 10:30:09 | 9 | 427,00 |
09.09.24 10:29:18 | 2 | 427,50 |
09.09.24 10:29:18 | 2 | 427,50 |
09.09.24 10:19:09 | 11 | 427,50 |
09.09.24 10:19:09 | 35 | 427,50 |
09.09.24 10:17:48 | 5 | 428,50 |
09.09.24 10:17:48 | 58 | 428,50 |
09.09.24 10:17:48 | 38 | 428,50 |
09.09.24 10:11:34 | 13 | 429,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:10:59 | 6 | 430,00 |
09.09.24 10:10:59 | 62 | 430,00 |
09.09.24 10:10:59 | 38 | 430,00 |
09.09.24 10:10:59 | 9 | 430,00 |
09.09.24 10:09:30 | 15 | 430,50 |
09.09.24 10:09:30 | 8 | 430,50 |
09.09.24 10:09:30 | 1 | 430,50 |
09.09.24 10:09:00 | 4 | 430,50 |
09.09.24 10:09:00 | 5 | 430,50 |
09.09.24 10:09:00 | 353 | 430,50 |
09.09.24 10:09:00 | 8 | 430,50 |
09.09.24 10:09:00 | 8 | 430,50 |
09.09.24 10:09:00 | 9 | 430,50 |
09.09.24 10:09:00 | 8 | 431,00 |
09.09.24 10:09:00 | 9 | 431,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:09:00 | 25 | 431,00 |
09.09.24 10:09:00 | 13 | 431,00 |
09.09.24 10:09:00 | 9 | 431,00 |
09.09.24 10:08:14 | 9 | 432,00 |
09.09.24 10:08:14 | 16 | 432,00 |
09.09.24 10:08:14 | 5 | 432,00 |
09.09.24 10:08:14 | 4 | 432,00 |
09.09.24 10:08:14 | 2 | 432,00 |
09.09.24 10:08:14 | 2 | 432,00 |
09.09.24 10:08:14 | 9 | 432,50 |
09.09.24 10:08:14 | 11 | 432,50 |
09.09.24 09:54:06 | 26 | 431,50 |
09.09.24 09:54:06 | 2 | 431,50 |
09.09.24 09:54:06 | 22 | 431,50 |
09.09.24 09:54:06 | 3 | 431,50 |