YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:36:46 | 150 | 361,00 |
15.11.24 11:36:46 | 92 | 361,00 |
15.11.24 11:36:46 | 359 | 361,00 |
15.11.24 11:29:39 | 19 | 362,00 |
15.11.24 11:29:39 | 18 | 362,00 |
15.11.24 11:29:39 | 3 | 362,00 |
15.11.24 11:29:36 | 10 | 362,00 |
15.11.24 11:29:03 | 10 | 362,00 |
15.11.24 11:29:03 | 15 | 362,00 |
15.11.24 11:28:59 | 5 | 363,00 |
15.11.24 11:28:02 | 25 | 363,00 |
15.11.24 11:25:01 | 16 | 363,00 |
15.11.24 11:25:01 | 13 | 363,00 |
15.11.24 11:25:01 | 17 | 364,00 |
15.11.24 11:25:01 | 34 | 364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:23:05 | 26 | 364,00 |
15.11.24 11:23:05 | 10 | 364,00 |
15.11.24 11:23:05 | 25 | 364,00 |
15.11.24 11:23:05 | 34 | 364,00 |
15.11.24 11:20:49 | 4 | 365,00 |
15.11.24 11:20:49 | 11 | 365,00 |
15.11.24 11:20:49 | 10 | 365,00 |
15.11.24 11:20:14 | 6 | 365,00 |
15.11.24 11:20:14 | 15 | 365,00 |
15.11.24 11:20:14 | 17 | 365,00 |
15.11.24 11:20:14 | 8 | 365,00 |
15.11.24 11:20:14 | 22 | 364,50 |
15.11.24 11:20:14 | 17 | 364,50 |
15.11.24 11:20:14 | 4 | 364,50 |
15.11.24 11:20:14 | 16 | 364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:19:32 | 10 | 364,00 |
15.11.24 11:19:32 | 13 | 364,00 |
15.11.24 11:19:20 | 22 | 364,00 |
15.11.24 11:19:20 | 4 | 364,00 |
15.11.24 11:18:06 | 12 | 364,50 |
15.11.24 11:17:38 | 28 | 364,00 |
15.11.24 11:17:38 | 33 | 364,00 |
15.11.24 11:17:38 | 35 | 364,00 |
15.11.24 11:17:32 | 13 | 364,50 |
15.11.24 11:17:13 | 1 | 365,00 |
15.11.24 11:17:03 | 12 | 365,00 |
15.11.24 11:16:56 | 14 | 365,50 |
15.11.24 11:16:56 | 14 | 366,00 |
15.11.24 11:16:56 | 2 | 366,00 |
15.11.24 11:16:56 | 35 | 366,00 |