PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 14:00:13 | - | 107,980 |
06.02.25 13:59:52 | - | 107,980 |
06.02.25 13:55:42 | - | 107,980 |
06.02.25 13:53:32 | - | 107,980 |
06.02.25 13:49:34 | - | 107,960 |
06.02.25 13:49:04 | - | 107,980 |
06.02.25 13:47:17 | - | 108,000 |
06.02.25 13:46:10 | - | 107,980 |
06.02.25 13:41:55 | - | 107,980 |
06.02.25 13:37:53 | - | 107,960 |
06.02.25 13:18:10 | - | 107,960 |
06.02.25 13:15:09 | - | 107,920 |
06.02.25 13:12:12 | - | 107,960 |
06.02.25 13:11:57 | - | 107,920 |
06.02.25 13:09:36 | - | 107,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 13:05:13 | - | 107,920 |
06.02.25 13:00:43 | - | 107,960 |
06.02.25 13:00:23 | - | 107,940 |
06.02.25 13:00:06 | - | 107,900 |
06.02.25 13:00:05 | - | 107,920 |
06.02.25 12:52:24 | - | 107,900 |
06.02.25 12:48:56 | - | 107,920 |
06.02.25 12:47:25 | - | 107,900 |
06.02.25 12:46:04 | - | 107,920 |
06.02.25 12:44:29 | - | 107,920 |
06.02.25 12:43:16 | - | 107,900 |
06.02.25 12:42:11 | - | 107,920 |
06.02.25 12:40:36 | - | 107,900 |
06.02.25 12:38:08 | - | 107,900 |
06.02.25 12:36:51 | - | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 12:34:55 | - | 107,920 |
06.02.25 12:30:44 | - | 107,900 |
06.02.25 12:25:14 | - | 107,900 |
06.02.25 12:24:45 | - | 107,920 |
06.02.25 12:24:12 | - | 107,920 |
06.02.25 12:23:34 | - | 107,880 |
06.02.25 12:21:25 | - | 107,940 |
06.02.25 12:19:45 | - | 107,920 |
06.02.25 12:19:16 | - | 107,900 |
06.02.25 12:18:15 | - | 107,920 |
06.02.25 12:18:05 | - | 107,940 |
06.02.25 12:16:54 | - | 107,920 |
06.02.25 12:15:39 | - | 107,940 |
06.02.25 12:15:20 | - | 107,920 |
06.02.25 12:15:05 | - | 107,940 |