PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:55:28 | - | 111,200 |
31.01.25 20:55:27 | - | 111,220 |
31.01.25 20:55:26 | - | 111,200 |
31.01.25 20:55:22 | - | 111,220 |
31.01.25 20:55:19 | - | 111,220 |
31.01.25 20:55:18 | - | 111,220 |
31.01.25 20:55:16 | - | 111,200 |
31.01.25 20:55:14 | - | 111,200 |
31.01.25 20:55:12 | - | 111,220 |
31.01.25 20:55:07 | - | 111,220 |
31.01.25 20:55:06 | - | 111,200 |
31.01.25 20:55:04 | - | 111,220 |
31.01.25 20:55:03 | - | 111,220 |
31.01.25 20:55:01 | - | 111,220 |
31.01.25 20:54:52 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:54:48 | - | 111,160 |
31.01.25 20:54:46 | - | 111,140 |
31.01.25 20:54:45 | - | 111,160 |
31.01.25 20:54:43 | - | 111,160 |
31.01.25 20:54:42 | - | 111,140 |
31.01.25 20:54:41 | - | 111,140 |
31.01.25 20:54:38 | - | 111,140 |
31.01.25 20:54:35 | - | 111,140 |
31.01.25 20:54:34 | - | 111,140 |
31.01.25 20:54:27 | - | 111,160 |
31.01.25 20:54:26 | - | 111,140 |
31.01.25 20:54:22 | - | 111,160 |
31.01.25 20:54:20 | - | 111,160 |
31.01.25 20:54:19 | - | 111,160 |
31.01.25 20:54:18 | - | 111,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:54:16 | - | 111,160 |
31.01.25 20:54:15 | - | 111,160 |
31.01.25 20:54:14 | - | 111,160 |
31.01.25 20:54:13 | - | 111,140 |
31.01.25 20:54:11 | - | 111,160 |
31.01.25 20:54:10 | - | 111,160 |
31.01.25 20:54:09 | - | 111,140 |
31.01.25 20:54:08 | - | 111,160 |
31.01.25 20:54:07 | - | 111,140 |
31.01.25 20:54:05 | - | 111,160 |
31.01.25 20:54:03 | - | 111,160 |
31.01.25 20:53:58 | - | 111,140 |
31.01.25 20:53:57 | - | 111,160 |
31.01.25 20:53:56 | - | 111,140 |
31.01.25 20:53:52 | - | 111,160 |