Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PULTE GROUP INC. DL -,01

WKN 854435 | ISIN US7458671010 | Aktie

Factsheet

06.01.25 22:35:19 RT

Bid: 104,700 EUR Size: 48 | Ask: 105,100 EUR Size: 48

104,700 EUR -1,75 % (-1,860)

Zeit	Vol. Stk.	Kurs
17:49:35	-	106,600
17:49:31	-	106,600
17:49:30	-	106,560
17:49:27	-	106,580
17:49:26	-	106,560
17:49:24	-	106,540
17:49:23	-	106,560
17:49:22	-	106,540
17:49:21	-	106,560
17:49:20	-	106,540
17:49:16	-	106,560
17:49:16	-	106,540
17:49:14	-	106,560
17:49:11	-	106,540
17:49:01	-	106,520

Zeit	Vol. Stk.	Kurs
17:48:58	-	106,500
17:48:55	-	106,500
17:48:52	-	106,420
17:48:50	-	106,420
17:48:46	-	106,440
17:48:44	-	106,420
17:48:40	-	106,420
17:48:31	-	106,420
17:48:30	-	106,400
17:48:29	-	106,420
17:48:28	-	106,400
17:48:24	-	106,420
17:48:23	-	106,440
17:48:21	-	106,400
17:48:06	-	106,420

Zeit	Vol. Stk.	Kurs
17:48:05	-	106,440
17:48:04	-	106,420
17:48:02	-	106,420
17:48:01	-	106,400
17:47:53	-	106,420
17:47:52	-	106,420
17:47:51	-	106,400
17:47:47	-	106,420
17:47:45	-	106,440
17:47:41	-	106,400
17:47:39	-	106,420
17:47:34	-	106,420
17:47:31	-	106,440
17:47:30	-	106,400
17:47:23	-	106,440

58
59
60
61
62
63
64
65
66