PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:32:25 | - | 112,780 |
21.01.25 16:32:23 | - | 112,840 |
21.01.25 16:32:13 | - | 112,880 |
21.01.25 16:32:12 | - | 112,900 |
21.01.25 16:32:11 | - | 112,920 |
21.01.25 16:31:48 | - | 112,820 |
21.01.25 16:31:44 | - | 112,800 |
21.01.25 16:31:42 | - | 112,780 |
21.01.25 16:31:30 | - | 112,780 |
21.01.25 16:31:22 | - | 112,780 |
21.01.25 16:31:19 | - | 112,800 |
21.01.25 16:31:17 | - | 112,780 |
21.01.25 16:31:14 | - | 112,780 |
21.01.25 16:31:00 | - | 112,780 |
21.01.25 16:30:57 | - | 112,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:30:55 | - | 112,820 |
21.01.25 16:30:37 | - | 112,820 |
21.01.25 16:30:22 | - | 112,820 |
21.01.25 16:30:20 | - | 112,840 |
21.01.25 16:30:16 | - | 112,820 |
21.01.25 16:30:12 | - | 112,840 |
21.01.25 16:30:10 | - | 112,900 |
21.01.25 16:30:04 | - | 112,920 |
21.01.25 16:30:02 | - | 112,920 |
21.01.25 16:29:59 | - | 112,980 |
21.01.25 16:29:52 | - | 112,980 |
21.01.25 16:29:50 | - | 113,000 |
21.01.25 16:29:46 | - | 112,980 |
21.01.25 16:29:43 | - | 112,980 |
21.01.25 16:29:41 | - | 112,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:29:39 | - | 112,960 |
21.01.25 16:29:37 | - | 112,980 |
21.01.25 16:29:33 | - | 112,980 |
21.01.25 16:28:58 | - | 113,020 |
21.01.25 16:28:54 | - | 113,020 |
21.01.25 16:28:50 | - | 113,020 |
21.01.25 16:28:38 | - | 113,020 |
21.01.25 16:28:16 | - | 112,960 |
21.01.25 16:28:03 | - | 112,920 |
21.01.25 16:27:57 | - | 112,860 |
21.01.25 16:27:40 | - | 112,820 |
21.01.25 16:27:35 | - | 112,820 |
21.01.25 16:27:34 | - | 112,960 |
21.01.25 16:27:26 | - | 112,800 |
21.01.25 16:27:24 | - | 112,800 |