PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:32:07 | - | 112,120 |
15.01.25 18:32:03 | - | 112,100 |
15.01.25 18:32:01 | - | 112,120 |
15.01.25 18:31:38 | - | 112,100 |
15.01.25 18:31:33 | - | 112,120 |
15.01.25 18:31:30 | - | 112,100 |
15.01.25 18:31:29 | - | 112,120 |
15.01.25 18:31:19 | - | 112,100 |
15.01.25 18:31:16 | - | 112,120 |
15.01.25 18:31:15 | - | 112,120 |
15.01.25 18:31:08 | - | 112,100 |
15.01.25 18:31:04 | - | 112,120 |
15.01.25 18:30:57 | - | 112,140 |
15.01.25 18:30:50 | - | 112,120 |
15.01.25 18:30:49 | - | 112,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:30:48 | - | 112,180 |
15.01.25 18:30:47 | - | 112,180 |
15.01.25 18:30:46 | - | 112,180 |
15.01.25 18:30:40 | - | 112,160 |
15.01.25 18:30:38 | - | 112,140 |
15.01.25 18:30:37 | - | 112,160 |
15.01.25 18:30:36 | - | 112,140 |
15.01.25 18:30:35 | - | 112,160 |
15.01.25 18:30:32 | - | 112,140 |
15.01.25 18:30:25 | - | 112,140 |
15.01.25 18:30:20 | - | 112,140 |
15.01.25 18:30:07 | - | 112,140 |
15.01.25 18:29:59 | - | 112,140 |
15.01.25 18:29:55 | - | 112,160 |
15.01.25 18:29:48 | - | 112,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:29:47 | - | 112,160 |
15.01.25 18:29:39 | - | 112,140 |
15.01.25 18:29:37 | - | 112,160 |
15.01.25 18:29:29 | - | 112,140 |
15.01.25 18:29:25 | - | 112,160 |
15.01.25 18:29:23 | - | 112,140 |
15.01.25 18:29:20 | - | 112,140 |
15.01.25 18:29:20 | - | 112,140 |
15.01.25 18:29:10 | - | 112,120 |
15.01.25 18:29:08 | - | 112,100 |
15.01.25 18:29:05 | - | 112,120 |
15.01.25 18:29:01 | - | 112,100 |
15.01.25 18:28:58 | - | 112,120 |
15.01.25 18:28:44 | - | 112,120 |
15.01.25 18:28:41 | - | 112,100 |