PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:54:41 | - | 105,620 |
23.12.24 18:54:31 | - | 105,600 |
23.12.24 18:54:26 | - | 105,620 |
23.12.24 18:54:23 | - | 105,620 |
23.12.24 18:54:21 | - | 105,600 |
23.12.24 18:54:20 | - | 105,620 |
23.12.24 18:54:19 | - | 105,640 |
23.12.24 18:54:13 | - | 105,620 |
23.12.24 18:54:11 | - | 105,600 |
23.12.24 18:54:04 | - | 105,620 |
23.12.24 18:54:03 | - | 105,620 |
23.12.24 18:54:01 | - | 105,620 |
23.12.24 18:54:00 | - | 105,620 |
23.12.24 18:53:20 | - | 105,640 |
23.12.24 18:53:15 | - | 105,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:13 | - | 105,660 |
23.12.24 18:53:11 | - | 105,620 |
23.12.24 18:53:08 | - | 105,640 |
23.12.24 18:53:07 | - | 105,620 |
23.12.24 18:53:03 | - | 105,620 |
23.12.24 18:53:00 | - | 105,600 |
23.12.24 18:52:55 | - | 105,600 |
23.12.24 18:52:53 | - | 105,600 |
23.12.24 18:52:51 | - | 105,580 |
23.12.24 18:52:42 | - | 105,600 |
23.12.24 18:52:41 | - | 105,580 |
23.12.24 18:52:32 | - | 105,600 |
23.12.24 18:52:31 | - | 105,580 |
23.12.24 18:52:19 | - | 105,600 |
23.12.24 18:52:10 | - | 105,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:09 | - | 105,600 |
23.12.24 18:52:07 | - | 105,620 |
23.12.24 18:52:03 | - | 105,600 |
23.12.24 18:52:01 | - | 105,580 |
23.12.24 18:51:51 | - | 105,600 |
23.12.24 18:51:49 | - | 105,620 |
23.12.24 18:51:43 | - | 105,600 |
23.12.24 18:51:41 | - | 105,580 |
23.12.24 18:51:32 | - | 105,600 |
23.12.24 18:51:31 | - | 105,580 |
23.12.24 18:51:30 | - | 105,560 |
23.12.24 18:51:24 | - | 105,580 |
23.12.24 18:51:20 | - | 105,560 |
23.12.24 18:51:13 | - | 105,580 |
23.12.24 18:51:10 | - | 105,560 |