PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:52:20 | - | 108,460 |
14.01.25 18:52:18 | - | 108,420 |
14.01.25 18:52:17 | - | 108,460 |
14.01.25 18:52:14 | - | 108,420 |
14.01.25 18:52:11 | - | 108,440 |
14.01.25 18:52:09 | - | 108,420 |
14.01.25 18:52:08 | - | 108,460 |
14.01.25 18:51:58 | - | 108,440 |
14.01.25 18:51:56 | - | 108,420 |
14.01.25 18:51:49 | - | 108,440 |
14.01.25 18:51:48 | - | 108,460 |
14.01.25 18:51:39 | - | 108,440 |
14.01.25 18:51:37 | - | 108,460 |
14.01.25 18:51:36 | - | 108,420 |
14.01.25 18:51:34 | - | 108,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:51:32 | - | 108,440 |
14.01.25 18:51:27 | - | 108,460 |
14.01.25 18:51:26 | - | 108,420 |
14.01.25 18:51:07 | - | 108,460 |
14.01.25 18:51:06 | - | 108,440 |
14.01.25 18:50:59 | - | 108,460 |
14.01.25 18:50:56 | - | 108,440 |
14.01.25 18:50:39 | - | 108,460 |
14.01.25 18:50:37 | - | 108,440 |
14.01.25 18:50:27 | - | 108,460 |
14.01.25 18:50:19 | - | 108,480 |
14.01.25 18:50:17 | - | 108,460 |
14.01.25 18:49:58 | - | 108,480 |
14.01.25 18:49:56 | - | 108,460 |
14.01.25 18:49:53 | - | 108,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:49:47 | - | 108,460 |
14.01.25 18:49:40 | - | 108,480 |
14.01.25 18:49:36 | - | 108,440 |
14.01.25 18:49:27 | - | 108,480 |
14.01.25 18:49:26 | - | 108,440 |
14.01.25 18:49:16 | - | 108,460 |
14.01.25 18:49:01 | - | 108,480 |
14.01.25 18:48:59 | - | 108,460 |
14.01.25 18:48:58 | - | 108,480 |
14.01.25 18:48:56 | - | 108,460 |
14.01.25 18:48:55 | - | 108,460 |
14.01.25 18:48:54 | - | 108,480 |
14.01.25 18:48:48 | - | 108,460 |
14.01.25 18:48:47 | - | 108,480 |
14.01.25 18:48:46 | - | 108,460 |