PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:59:36 | - | 111,980 |
21.01.25 19:59:30 | - | 111,980 |
21.01.25 19:59:22 | - | 111,980 |
21.01.25 19:59:14 | - | 111,980 |
21.01.25 19:59:10 | - | 111,960 |
21.01.25 19:59:09 | - | 111,980 |
21.01.25 19:59:02 | - | 111,960 |
21.01.25 19:59:00 | - | 111,980 |
21.01.25 19:58:56 | - | 111,960 |
21.01.25 19:58:43 | - | 111,960 |
21.01.25 19:58:31 | - | 111,960 |
21.01.25 19:58:30 | - | 111,980 |
21.01.25 19:58:27 | - | 111,960 |
21.01.25 19:58:24 | - | 111,960 |
21.01.25 19:58:17 | - | 111,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:58:15 | - | 111,960 |
21.01.25 19:58:05 | - | 111,980 |
21.01.25 19:57:50 | - | 111,960 |
21.01.25 19:57:49 | - | 111,980 |
21.01.25 19:57:42 | - | 111,960 |
21.01.25 19:57:39 | - | 112,020 |
21.01.25 19:57:38 | - | 112,000 |
21.01.25 19:57:35 | - | 112,020 |
21.01.25 19:57:27 | - | 112,000 |
21.01.25 19:57:21 | - | 112,000 |
21.01.25 19:57:18 | - | 112,000 |
21.01.25 19:57:14 | - | 112,000 |
21.01.25 19:57:01 | - | 112,000 |
21.01.25 19:56:40 | - | 111,940 |
21.01.25 19:56:37 | - | 111,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:56:14 | - | 111,940 |
21.01.25 19:56:09 | - | 111,920 |
21.01.25 19:56:08 | - | 111,940 |
21.01.25 19:56:06 | - | 111,920 |
21.01.25 19:55:51 | - | 111,940 |
21.01.25 19:55:50 | - | 111,920 |
21.01.25 19:55:36 | - | 111,960 |
21.01.25 19:55:30 | - | 111,940 |
21.01.25 19:55:29 | - | 111,960 |
21.01.25 19:55:28 | - | 111,980 |
21.01.25 19:55:09 | - | 112,000 |
21.01.25 19:55:04 | - | 111,980 |
21.01.25 19:55:02 | - | 111,940 |
21.01.25 19:54:54 | - | 111,940 |
21.01.25 19:54:46 | - | 111,940 |