PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:35:49 | - | 112,720 |
16.01.25 17:35:46 | - | 112,720 |
16.01.25 17:35:44 | - | 112,660 |
16.01.25 17:35:33 | - | 112,660 |
16.01.25 17:35:32 | - | 112,640 |
16.01.25 17:35:24 | - | 112,660 |
16.01.25 17:35:22 | - | 112,640 |
16.01.25 17:35:20 | - | 112,660 |
16.01.25 17:35:18 | - | 112,640 |
16.01.25 17:35:17 | - | 112,640 |
16.01.25 17:35:12 | - | 112,620 |
16.01.25 17:35:02 | - | 112,600 |
16.01.25 17:35:01 | - | 112,600 |
16.01.25 17:34:59 | - | 112,600 |
16.01.25 17:34:58 | - | 112,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:34:53 | - | 112,600 |
16.01.25 17:34:51 | - | 112,620 |
16.01.25 17:34:50 | - | 112,620 |
16.01.25 17:34:47 | - | 112,620 |
16.01.25 17:34:44 | - | 112,620 |
16.01.25 17:34:41 | - | 112,620 |
16.01.25 17:34:33 | - | 112,620 |
16.01.25 17:34:26 | - | 112,600 |
16.01.25 17:34:24 | - | 112,620 |
16.01.25 17:34:22 | - | 112,600 |
16.01.25 17:34:20 | - | 112,620 |
16.01.25 17:34:11 | - | 112,620 |
16.01.25 17:34:04 | - | 112,620 |
16.01.25 17:34:03 | - | 112,620 |
16.01.25 17:34:01 | - | 112,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:34:00 | - | 112,620 |
16.01.25 17:33:59 | - | 112,620 |
16.01.25 17:33:58 | - | 112,620 |
16.01.25 17:33:54 | - | 112,620 |
16.01.25 17:33:52 | - | 112,620 |
16.01.25 17:33:46 | - | 112,620 |
16.01.25 17:33:42 | - | 112,620 |
16.01.25 17:33:37 | - | 112,620 |
16.01.25 17:33:36 | - | 112,620 |
16.01.25 17:33:35 | - | 112,620 |
16.01.25 17:33:25 | - | 112,620 |
16.01.25 17:33:24 | - | 112,620 |
16.01.25 17:33:23 | - | 112,640 |
16.01.25 17:33:19 | - | 112,620 |
16.01.25 17:33:12 | - | 112,640 |