PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:34:42 | - | 105,760 |
08.01.25 18:34:35 | - | 105,740 |
08.01.25 18:34:33 | - | 105,740 |
08.01.25 18:34:32 | - | 105,720 |
08.01.25 18:34:31 | - | 105,720 |
08.01.25 18:34:30 | - | 105,740 |
08.01.25 18:34:24 | - | 105,820 |
08.01.25 18:33:48 | - | 105,860 |
08.01.25 18:33:42 | - | 105,880 |
08.01.25 18:33:41 | - | 105,900 |
08.01.25 18:33:15 | - | 105,940 |
08.01.25 18:33:06 | - | 106,000 |
08.01.25 18:33:04 | - | 106,020 |
08.01.25 18:33:01 | - | 106,000 |
08.01.25 18:33:00 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:32:57 | - | 106,000 |
08.01.25 18:32:53 | - | 106,000 |
08.01.25 18:32:47 | - | 105,980 |
08.01.25 18:32:45 | - | 105,980 |
08.01.25 18:32:40 | - | 105,980 |
08.01.25 18:32:23 | - | 105,980 |
08.01.25 18:32:22 | - | 106,020 |
08.01.25 18:32:12 | - | 105,980 |
08.01.25 18:32:10 | - | 105,980 |
08.01.25 18:32:10 | - | 106,000 |
08.01.25 18:32:08 | - | 106,000 |
08.01.25 18:32:07 | - | 106,000 |
08.01.25 18:31:56 | - | 106,060 |
08.01.25 18:31:48 | - | 106,040 |
08.01.25 18:31:16 | - | 106,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:31:07 | - | 106,080 |
08.01.25 18:30:56 | - | 106,040 |
08.01.25 18:30:55 | - | 106,000 |
08.01.25 18:30:51 | - | 106,000 |
08.01.25 18:30:50 | - | 106,020 |
08.01.25 18:30:49 | - | 106,040 |
08.01.25 18:30:48 | - | 106,020 |
08.01.25 18:30:46 | - | 106,000 |
08.01.25 18:30:45 | - | 105,960 |
08.01.25 18:30:44 | - | 106,060 |
08.01.25 18:30:36 | - | 106,140 |
08.01.25 18:30:35 | - | 106,120 |
08.01.25 18:30:28 | - | 106,140 |
08.01.25 18:30:21 | - | 106,120 |
08.01.25 18:30:19 | - | 106,120 |