UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:23:29 | - | 802,000 |
06.12.24 09:23:28 | - | 801,000 |
06.12.24 09:23:09 | - | 802,000 |
06.12.24 09:22:55 | - | 802,000 |
06.12.24 09:22:40 | - | 802,000 |
06.12.24 09:22:24 | - | 802,000 |
06.12.24 09:22:23 | - | 801,000 |
06.12.24 09:22:11 | - | 801,000 |
06.12.24 09:21:40 | - | 802,200 |
06.12.24 09:21:27 | - | 801,200 |
06.12.24 09:21:19 | - | 801,200 |
06.12.24 09:21:05 | - | 802,200 |
06.12.24 09:20:51 | - | 802,200 |
06.12.24 09:20:40 | - | 802,200 |
06.12.24 09:20:19 | - | 802,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:20:05 | - | 801,000 |
06.12.24 09:19:48 | - | 802,000 |
06.12.24 09:19:27 | - | 802,200 |
06.12.24 09:19:12 | - | 802,000 |
06.12.24 09:18:37 | - | 802,000 |
06.12.24 09:18:21 | - | 801,000 |
06.12.24 09:17:57 | - | 802,000 |
06.12.24 09:17:38 | - | 801,000 |
06.12.24 09:17:31 | - | 801,000 |
06.12.24 09:16:48 | - | 802,200 |
06.12.24 09:16:33 | - | 801,000 |
06.12.24 09:14:55 | - | 802,000 |
06.12.24 09:14:29 | - | 802,000 |
06.12.24 09:14:10 | - | 802,000 |
06.12.24 09:13:59 | - | 800,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:13:31 | - | 802,000 |
06.12.24 09:13:15 | - | 802,000 |
06.12.24 09:13:09 | - | 801,000 |
06.12.24 09:13:09 | - | 801,000 |
06.12.24 09:13:09 | - | 801,000 |
06.12.24 09:13:09 | - | 801,000 |
06.12.24 09:12:56 | - | 802,000 |
06.12.24 09:12:40 | - | 802,000 |
06.12.24 09:12:19 | - | 802,000 |
06.12.24 09:11:49 | - | 802,800 |
06.12.24 09:11:24 | - | 801,800 |
06.12.24 09:11:04 | - | 800,800 |
06.12.24 09:10:40 | - | 801,800 |
06.12.24 09:10:09 | - | 801,800 |
06.12.24 09:09:27 | - | 800,800 |