UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:18:13 | - | 802,200 |
06.12.24 14:11:46 | - | 802,000 |
06.12.24 14:10:18 | - | 802,200 |
06.12.24 14:07:02 | - | 801,600 |
06.12.24 13:56:16 | - | 801,800 |
06.12.24 13:48:43 | - | 801,800 |
06.12.24 13:47:09 | - | 801,800 |
06.12.24 13:41:46 | - | 801,800 |
06.12.24 13:24:16 | - | 802,000 |
06.12.24 13:11:47 | - | 801,800 |
06.12.24 12:57:38 | - | 801,800 |
06.12.24 12:55:02 | - | 802,400 |
06.12.24 12:41:47 | - | 802,200 |
06.12.24 12:41:13 | - | 802,400 |
06.12.24 12:35:21 | - | 802,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:30:02 | - | 802,200 |
06.12.24 12:29:27 | - | 802,200 |
06.12.24 12:24:48 | - | 802,000 |
06.12.24 12:11:47 | - | 802,200 |
06.12.24 12:08:52 | - | 802,400 |
06.12.24 12:03:22 | - | 802,400 |
06.12.24 11:54:42 | - | 802,600 |
06.12.24 11:47:55 | - | 802,800 |
06.12.24 11:41:47 | - | 803,000 |
06.12.24 11:33:30 | - | 802,800 |
06.12.24 11:26:01 | - | 803,400 |
06.12.24 11:20:32 | - | 803,200 |
06.12.24 11:13:14 | - | 803,400 |
06.12.24 11:11:47 | - | 802,600 |
06.12.24 11:05:10 | - | 802,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 10:40:37 | - | 802,800 |
06.12.24 10:39:19 | - | 803,400 |
06.12.24 10:32:03 | - | 803,200 |
06.12.24 10:26:47 | - | 802,800 |
06.12.24 10:25:06 | - | 802,800 |
06.12.24 10:11:46 | - | 802,400 |
06.12.24 10:06:57 | - | 802,400 |
06.12.24 10:00:02 | - | 802,800 |
06.12.24 09:55:35 | - | 801,800 |
06.12.24 09:50:33 | - | 802,000 |
06.12.24 09:50:21 | - | 801,800 |
06.12.24 09:50:08 | - | 801,800 |
06.12.24 09:49:56 | - | 802,600 |
06.12.24 09:47:55 | - | 802,800 |
06.12.24 09:46:31 | - | 802,800 |