UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:33:24 | - | 801,200 |
06.12.24 09:33:10 | - | 802,200 |
06.12.24 09:32:59 | - | 802,400 |
06.12.24 09:32:51 | - | 802,400 |
06.12.24 09:32:35 | - | 802,200 |
06.12.24 09:32:20 | - | 802,200 |
06.12.24 09:31:54 | - | 802,400 |
06.12.24 09:31:30 | - | 802,200 |
06.12.24 09:31:16 | - | 802,200 |
06.12.24 09:31:10 | - | 802,200 |
06.12.24 09:30:54 | - | 802,400 |
06.12.24 09:30:46 | - | 802,400 |
06.12.24 09:30:31 | - | 802,200 |
06.12.24 09:30:17 | - | 802,200 |
06.12.24 09:30:01 | - | 802,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:29:45 | - | 802,400 |
06.12.24 09:29:42 | - | 801,400 |
06.12.24 09:29:42 | - | 801,400 |
06.12.24 09:29:42 | - | 801,400 |
06.12.24 09:29:42 | - | 801,400 |
06.12.24 09:29:42 | - | 801,400 |
06.12.24 09:29:42 | - | 801,400 |
06.12.24 09:29:42 | - | 801,400 |
06.12.24 09:29:42 | - | 801,400 |
06.12.24 09:29:42 | - | 801,400 |
06.12.24 09:29:42 | - | 801,400 |
06.12.24 09:29:42 | - | 801,400 |
06.12.24 09:28:18 | - | 802,200 |
06.12.24 09:28:16 | - | 801,200 |
06.12.24 09:27:54 | - | 802,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:27:40 | - | 802,200 |
06.12.24 09:27:21 | - | 802,200 |
06.12.24 09:27:07 | - | 801,200 |
06.12.24 09:26:49 | - | 801,200 |
06.12.24 09:26:35 | - | 802,200 |
06.12.24 09:25:12 | - | 802,000 |
06.12.24 09:24:44 | - | 802,000 |
06.12.24 09:24:34 | - | 802,000 |
06.12.24 09:24:29 | - | 802,200 |
06.12.24 09:24:19 | - | 802,200 |
06.12.24 09:24:14 | - | 802,000 |
06.12.24 09:24:05 | - | 802,000 |
06.12.24 09:23:54 | - | 802,000 |
06.12.24 09:23:49 | - | 802,000 |
06.12.24 09:23:40 | - | 802,200 |