UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:08:45 | - | 802,000 |
06.12.24 09:07:59 | - | 802,400 |
06.12.24 09:07:52 | - | 801,400 |
06.12.24 09:07:16 | - | 802,400 |
06.12.24 09:06:45 | - | 802,400 |
06.12.24 09:06:25 | - | 802,400 |
06.12.24 09:05:54 | - | 802,400 |
06.12.24 09:05:38 | - | 802,400 |
06.12.24 09:05:10 | - | 801,400 |
06.12.24 09:05:10 | - | 801,400 |
06.12.24 09:05:10 | - | 801,400 |
06.12.24 09:05:10 | - | 801,400 |
06.12.24 09:05:10 | - | 801,400 |
06.12.24 09:05:10 | - | 801,400 |
06.12.24 09:05:10 | - | 801,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:05:10 | - | 801,400 |
06.12.24 09:04:20 | - | 802,400 |
06.12.24 09:04:09 | - | 802,400 |
06.12.24 09:03:51 | - | 802,400 |
06.12.24 09:03:50 | - | 801,400 |
06.12.24 09:03:44 | - | 802,400 |
06.12.24 09:03:30 | - | 802,400 |
06.12.24 09:03:28 | - | 801,400 |
06.12.24 09:03:24 | - | 802,400 |
06.12.24 09:03:23 | - | 801,400 |
06.12.24 09:03:23 | - | 801,400 |
06.12.24 09:03:21 | - | 801,400 |
06.12.24 09:03:08 | - | 802,600 |
06.12.24 09:03:04 | - | 802,600 |
06.12.24 09:02:56 | - | 802,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:02:56 | - | 802,600 |
06.12.24 09:02:54 | - | 801,600 |
06.12.24 09:02:45 | - | 802,600 |
06.12.24 09:02:35 | - | 802,600 |
06.12.24 09:02:30 | - | 802,600 |
06.12.24 09:02:18 | - | 801,600 |
06.12.24 09:01:55 | - | 802,600 |
06.12.24 09:01:27 | - | 802,600 |
06.12.24 09:00:43 | - | 802,400 |
06.12.24 08:59:56 | - | 802,400 |
06.12.24 08:59:54 | - | 801,400 |
06.12.24 08:59:51 | - | 802,400 |
06.12.24 08:59:50 | - | 801,400 |
06.12.24 08:59:40 | - | 802,400 |
06.12.24 08:59:27 | - | 801,400 |