UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:55 | - | 721,800 |
07.10.24 19:18:39 | - | 721,600 |
07.10.24 19:18:17 | - | 721,400 |
07.10.24 19:18:13 | - | 721,400 |
07.10.24 19:18:13 | - | 721,400 |
07.10.24 19:16:21 | - | 721,400 |
07.10.24 19:16:07 | - | 721,200 |
07.10.24 19:15:44 | - | 721,400 |
07.10.24 19:11:48 | - | 721,200 |
07.10.24 19:10:02 | - | 721,000 |
07.10.24 19:09:35 | - | 721,000 |
07.10.24 19:08:19 | - | 721,400 |
07.10.24 19:08:19 | - | 721,400 |
07.10.24 19:07:38 | - | 721,200 |
07.10.24 19:07:32 | - | 721,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:16 | - | 721,200 |
07.10.24 19:07:16 | - | 721,200 |
07.10.24 19:06:55 | - | 721,600 |
07.10.24 19:06:44 | - | 721,600 |
07.10.24 19:06:14 | - | 721,600 |
07.10.24 19:05:54 | - | 721,600 |
07.10.24 19:05:49 | - | 721,800 |
07.10.24 19:05:25 | - | 722,000 |
07.10.24 19:05:19 | - | 721,800 |
07.10.24 19:05:13 | - | 722,000 |
07.10.24 19:05:13 | - | 722,000 |
07.10.24 19:05:06 | - | 721,800 |
07.10.24 19:05:05 | - | 722,000 |
07.10.24 19:05:05 | - | 722,000 |
07.10.24 19:05:05 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:34 | - | 722,000 |
07.10.24 19:04:34 | - | 722,000 |
07.10.24 19:04:34 | - | 722,000 |
07.10.24 19:04:34 | - | 722,000 |
07.10.24 19:04:25 | - | 722,000 |
07.10.24 19:04:24 | - | 722,400 |
07.10.24 19:03:21 | - | 722,600 |
07.10.24 19:00:48 | - | 722,600 |
07.10.24 19:00:48 | - | 722,600 |
07.10.24 19:00:21 | - | 723,000 |
07.10.24 19:00:10 | - | 722,800 |
07.10.24 18:56:30 | - | 723,200 |
07.10.24 18:56:29 | - | 722,800 |
07.10.24 18:56:29 | - | 722,800 |
07.10.24 18:56:01 | - | 723,400 |