UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:32 | - | 722,400 |
07.10.24 20:14:31 | - | 722,400 |
07.10.24 20:13:59 | - | 722,600 |
07.10.24 20:13:57 | - | 722,400 |
07.10.24 20:13:57 | - | 722,400 |
07.10.24 20:13:54 | - | 722,400 |
07.10.24 20:13:53 | - | 722,400 |
07.10.24 20:13:53 | - | 722,400 |
07.10.24 20:13:53 | - | 722,400 |
07.10.24 20:13:19 | - | 722,200 |
07.10.24 20:10:57 | - | 722,000 |
07.10.24 20:10:48 | - | 722,400 |
07.10.24 20:10:45 | - | 722,600 |
07.10.24 20:10:34 | - | 722,400 |
07.10.24 20:10:31 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:08 | - | 721,600 |
07.10.24 20:10:05 | - | 721,800 |
07.10.24 20:09:24 | - | 721,400 |
07.10.24 20:09:22 | - | 721,200 |
07.10.24 20:09:20 | - | 721,400 |
07.10.24 20:09:05 | - | 721,200 |
07.10.24 20:09:05 | - | 721,200 |
07.10.24 20:09:05 | - | 721,200 |
07.10.24 20:09:05 | - | 721,200 |
07.10.24 20:09:05 | - | 721,200 |
07.10.24 20:09:04 | - | 721,200 |
07.10.24 20:09:04 | - | 721,200 |
07.10.24 20:09:04 | - | 721,200 |
07.10.24 20:09:04 | - | 721,200 |
07.10.24 20:09:04 | - | 721,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:04 | - | 721,200 |
07.10.24 20:09:04 | - | 721,200 |
07.10.24 20:08:23 | - | 721,400 |
07.10.24 20:08:20 | - | 721,200 |
07.10.24 20:07:52 | - | 721,200 |
07.10.24 20:07:25 | - | 721,000 |
07.10.24 20:06:21 | - | 721,200 |
07.10.24 20:06:11 | - | 721,000 |
07.10.24 20:05:40 | - | 721,000 |
07.10.24 20:04:21 | - | 721,000 |
07.10.24 20:03:47 | - | 720,800 |
07.10.24 20:03:02 | - | 720,800 |
07.10.24 20:02:51 | - | 721,000 |
07.10.24 20:02:36 | - | 720,800 |
07.10.24 20:02:19 | - | 721,200 |