UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:37 | - | 723,400 |
07.10.24 20:29:35 | - | 723,600 |
07.10.24 20:28:27 | - | 724,000 |
07.10.24 20:28:19 | - | 724,200 |
07.10.24 20:27:51 | - | 724,000 |
07.10.24 20:27:34 | - | 724,000 |
07.10.24 20:27:33 | - | 724,000 |
07.10.24 20:27:31 | - | 723,200 |
07.10.24 20:27:30 | - | 723,200 |
07.10.24 20:27:27 | - | 723,000 |
07.10.24 20:27:08 | - | 722,800 |
07.10.24 20:26:03 | - | 722,600 |
07.10.24 20:18:26 | - | 722,200 |
07.10.24 20:18:14 | - | 722,200 |
07.10.24 20:18:14 | - | 722,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:12 | - | 722,200 |
07.10.24 20:18:11 | - | 722,200 |
07.10.24 20:18:10 | - | 722,200 |
07.10.24 20:17:25 | - | 722,800 |
07.10.24 20:17:22 | - | 723,000 |
07.10.24 20:17:21 | - | 722,800 |
07.10.24 20:17:16 | - | 723,000 |
07.10.24 20:17:12 | - | 722,800 |
07.10.24 20:17:10 | - | 723,000 |
07.10.24 20:16:37 | - | 722,800 |
07.10.24 20:16:37 | - | 722,800 |
07.10.24 20:15:31 | - | 722,800 |
07.10.24 20:15:18 | - | 722,600 |
07.10.24 20:14:59 | - | 722,600 |
07.10.24 20:14:53 | - | 722,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:53 | - | 722,400 |
07.10.24 20:14:53 | - | 722,400 |
07.10.24 20:14:53 | - | 722,400 |
07.10.24 20:14:48 | - | 722,400 |
07.10.24 20:14:33 | - | 722,200 |
07.10.24 20:14:32 | - | 722,400 |
07.10.24 20:14:31 | - | 722,400 |
07.10.24 20:13:59 | - | 722,600 |
07.10.24 20:13:57 | - | 722,400 |
07.10.24 20:13:57 | - | 722,400 |
07.10.24 20:13:54 | - | 722,400 |
07.10.24 20:13:53 | - | 722,400 |
07.10.24 20:13:53 | - | 722,400 |
07.10.24 20:13:53 | - | 722,400 |
07.10.24 20:13:19 | - | 722,200 |