UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:48 | - | 722,000 |
07.10.24 18:17:41 | - | 722,000 |
07.10.24 18:16:40 | - | 722,000 |
07.10.24 18:16:06 | - | 721,800 |
07.10.24 18:15:15 | - | 721,600 |
07.10.24 18:15:09 | - | 721,800 |
07.10.24 18:14:45 | - | 721,600 |
07.10.24 18:13:50 | - | 721,800 |
07.10.24 18:10:28 | - | 721,600 |
07.10.24 18:10:09 | - | 721,600 |
07.10.24 18:09:42 | - | 722,000 |
07.10.24 18:09:26 | - | 722,000 |
07.10.24 18:08:40 | - | 722,200 |
07.10.24 18:08:32 | - | 722,400 |
07.10.24 18:08:32 | - | 722,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:46 | - | 722,600 |
07.10.24 18:07:46 | - | 722,600 |
07.10.24 18:07:13 | - | 722,800 |
07.10.24 18:07:10 | - | 722,600 |
07.10.24 18:07:03 | - | 722,600 |
07.10.24 18:07:03 | - | 722,600 |
07.10.24 18:06:56 | - | 722,600 |
07.10.24 18:05:43 | - | 722,600 |
07.10.24 18:05:42 | - | 722,600 |
07.10.24 18:05:39 | - | 722,000 |
07.10.24 18:05:04 | - | 722,200 |
07.10.24 18:04:59 | - | 722,600 |
07.10.24 18:04:59 | - | 722,600 |
07.10.24 18:04:59 | - | 722,600 |
07.10.24 18:04:39 | - | 722,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:25 | - | 722,800 |
07.10.24 18:03:25 | - | 723,000 |
07.10.24 18:03:19 | - | 722,800 |
07.10.24 18:03:19 | - | 722,800 |
07.10.24 18:03:19 | - | 722,800 |
07.10.24 18:03:19 | - | 722,800 |
07.10.24 18:03:12 | - | 723,400 |
07.10.24 18:02:57 | - | 723,400 |
07.10.24 18:02:55 | - | 723,600 |
07.10.24 18:02:54 | - | 722,800 |
07.10.24 18:02:32 | - | 723,800 |
07.10.24 18:02:28 | - | 723,800 |
07.10.24 18:02:09 | - | 724,000 |
07.10.24 18:01:10 | - | 724,200 |
07.10.24 18:01:10 | - | 724,200 |