UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:29 | - | 722,800 |
07.10.24 18:56:01 | - | 723,400 |
07.10.24 18:55:38 | - | 723,600 |
07.10.24 18:55:37 | - | 723,400 |
07.10.24 18:55:15 | - | 723,600 |
07.10.24 18:55:15 | - | 723,600 |
07.10.24 18:55:08 | - | 723,400 |
07.10.24 18:54:33 | - | 723,600 |
07.10.24 18:52:55 | - | 724,200 |
07.10.24 18:52:55 | - | 724,200 |
07.10.24 18:52:54 | - | 723,800 |
07.10.24 18:52:45 | - | 724,000 |
07.10.24 18:52:40 | - | 723,800 |
07.10.24 18:52:15 | - | 723,000 |
07.10.24 18:52:15 | - | 723,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:15 | - | 723,000 |
07.10.24 18:52:15 | - | 723,000 |
07.10.24 18:51:50 | - | 722,200 |
07.10.24 18:51:39 | - | 722,200 |
07.10.24 18:51:37 | - | 722,200 |
07.10.24 18:51:34 | - | 722,000 |
07.10.24 18:51:25 | - | 721,200 |
07.10.24 18:49:40 | - | 721,400 |
07.10.24 18:49:40 | - | 721,400 |
07.10.24 18:49:40 | - | 721,400 |
07.10.24 18:48:01 | - | 721,200 |
07.10.24 18:47:20 | - | 721,200 |
07.10.24 18:46:47 | - | 721,000 |
07.10.24 18:46:42 | - | 721,000 |
07.10.24 18:46:05 | - | 720,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:41 | - | 720,800 |
07.10.24 18:44:58 | - | 720,600 |
07.10.24 18:44:56 | - | 720,800 |
07.10.24 18:44:35 | - | 720,600 |
07.10.24 18:42:50 | - | 720,800 |
07.10.24 18:42:44 | - | 720,800 |
07.10.24 18:42:39 | - | 720,800 |
07.10.24 18:42:38 | - | 721,200 |
07.10.24 18:42:08 | - | 721,400 |
07.10.24 18:40:56 | - | 721,600 |
07.10.24 18:40:49 | - | 721,400 |
07.10.24 18:39:46 | - | 721,600 |
07.10.24 18:39:23 | - | 721,600 |
07.10.24 18:38:35 | - | 721,600 |
07.10.24 18:38:04 | - | 721,600 |