UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:08 | - | 726,800 |
09.10.24 15:31:57 | - | 727,200 |
09.10.24 15:30:56 | - | 729,000 |
09.10.24 15:30:08 | - | 729,000 |
09.10.24 15:29:21 | - | 725,400 |
09.10.24 15:28:31 | - | 725,000 |
09.10.24 15:28:02 | - | 726,600 |
09.10.24 15:18:38 | - | 728,200 |
09.10.24 15:11:44 | - | 727,800 |
09.10.24 14:46:58 | - | 727,800 |
09.10.24 14:37:50 | - | 727,600 |
09.10.24 14:29:52 | - | 727,800 |
09.10.24 14:11:44 | - | 727,600 |
09.10.24 14:04:16 | - | 727,400 |
09.10.24 13:58:47 | - | 725,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:56:43 | - | 725,600 |
09.10.24 13:55:31 | - | 725,200 |
09.10.24 13:52:50 | - | 725,000 |
09.10.24 13:41:43 | - | 724,800 |
09.10.24 13:32:05 | - | 724,600 |
09.10.24 13:26:43 | - | 724,800 |
09.10.24 13:17:30 | - | 724,600 |
09.10.24 13:12:28 | - | 724,800 |
09.10.24 13:12:28 | - | 724,800 |
09.10.24 13:11:15 | - | 724,600 |
09.10.24 13:08:33 | - | 724,600 |
09.10.24 12:56:43 | - | 724,600 |
09.10.24 12:41:43 | - | 724,800 |
09.10.24 12:38:25 | - | 724,600 |
09.10.24 12:20:20 | - | 724,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:11:43 | - | 724,400 |
09.10.24 11:56:43 | - | 724,600 |
09.10.24 11:51:53 | - | 724,600 |
09.10.24 11:41:44 | - | 724,600 |
09.10.24 11:32:29 | - | 724,800 |
09.10.24 11:20:23 | - | 724,800 |
09.10.24 11:09:20 | - | 724,600 |
09.10.24 11:08:01 | - | 726,800 |
09.10.24 11:05:03 | - | 724,200 |
09.10.24 10:56:43 | - | 724,400 |
09.10.24 10:55:24 | - | 724,200 |
09.10.24 10:41:08 | - | 724,400 |
09.10.24 10:35:17 | - | 724,200 |
09.10.24 10:30:15 | - | 723,800 |
09.10.24 10:26:43 | - | 723,400 |