UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:35 | - | 727,800 |
08.10.24 21:40:31 | - | 728,000 |
08.10.24 21:40:02 | - | 727,800 |
08.10.24 21:38:42 | - | 728,000 |
08.10.24 21:38:21 | - | 728,000 |
08.10.24 21:38:20 | - | 727,800 |
08.10.24 21:37:17 | - | 727,600 |
08.10.24 21:37:17 | - | 727,600 |
08.10.24 21:37:12 | - | 727,400 |
08.10.24 21:37:11 | - | 727,600 |
08.10.24 21:37:11 | - | 727,600 |
08.10.24 21:37:11 | - | 727,600 |
08.10.24 21:36:54 | - | 727,400 |
08.10.24 21:36:42 | - | 727,200 |
08.10.24 21:36:42 | - | 727,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:40 | - | 727,000 |
08.10.24 21:36:40 | - | 727,000 |
08.10.24 21:35:34 | - | 727,000 |
08.10.24 21:34:47 | - | 726,800 |
08.10.24 21:33:59 | - | 726,600 |
08.10.24 21:33:58 | - | 726,400 |
08.10.24 21:32:05 | - | 726,600 |
08.10.24 21:32:05 | - | 726,600 |
08.10.24 21:32:04 | - | 726,600 |
08.10.24 21:32:04 | - | 726,600 |
08.10.24 21:32:03 | - | 726,600 |
08.10.24 21:32:03 | - | 726,600 |
08.10.24 21:32:03 | - | 726,600 |
08.10.24 21:32:03 | - | 726,600 |
08.10.24 21:32:03 | - | 726,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:03 | - | 726,600 |
08.10.24 21:31:58 | - | 726,600 |
08.10.24 21:30:42 | - | 726,600 |
08.10.24 21:30:37 | - | 726,600 |
08.10.24 21:30:15 | - | 726,400 |
08.10.24 21:30:14 | - | 726,400 |
08.10.24 21:30:12 | - | 726,200 |
08.10.24 21:29:20 | - | 726,400 |
08.10.24 21:29:20 | - | 726,400 |
08.10.24 21:29:19 | - | 726,800 |
08.10.24 21:28:59 | - | 726,400 |
08.10.24 21:28:33 | - | 726,400 |
08.10.24 21:28:30 | - | 726,200 |
08.10.24 21:28:18 | - | 726,400 |
08.10.24 21:26:49 | - | 726,200 |