UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:31 | - | 728,800 |
08.10.24 21:51:03 | - | 727,800 |
08.10.24 21:50:47 | - | 727,800 |
08.10.24 21:50:14 | - | 728,400 |
08.10.24 21:50:01 | - | 728,200 |
08.10.24 21:49:37 | - | 728,200 |
08.10.24 21:48:54 | - | 728,200 |
08.10.24 21:48:49 | - | 727,800 |
08.10.24 21:48:46 | - | 727,800 |
08.10.24 21:48:46 | - | 727,800 |
08.10.24 21:48:43 | - | 727,800 |
08.10.24 21:48:43 | - | 727,800 |
08.10.24 21:48:41 | - | 727,800 |
08.10.24 21:48:39 | - | 727,800 |
08.10.24 21:48:38 | - | 727,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:08 | - | 727,800 |
08.10.24 21:48:06 | - | 727,800 |
08.10.24 21:47:55 | - | 727,800 |
08.10.24 21:47:54 | - | 727,800 |
08.10.24 21:47:52 | - | 727,800 |
08.10.24 21:47:50 | - | 727,800 |
08.10.24 21:47:50 | - | 727,800 |
08.10.24 21:47:33 | - | 727,800 |
08.10.24 21:47:32 | - | 727,600 |
08.10.24 21:47:32 | - | 727,600 |
08.10.24 21:47:32 | - | 727,600 |
08.10.24 21:47:32 | - | 727,600 |
08.10.24 21:47:32 | - | 727,600 |
08.10.24 21:47:11 | - | 727,400 |
08.10.24 21:47:11 | - | 727,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:05 | - | 727,200 |
08.10.24 21:45:33 | - | 727,200 |
08.10.24 21:45:33 | - | 727,200 |
08.10.24 21:44:59 | - | 727,200 |
08.10.24 21:44:59 | - | 727,200 |
08.10.24 21:44:59 | - | 727,200 |
08.10.24 21:44:57 | - | 728,000 |
08.10.24 21:44:06 | - | 728,200 |
08.10.24 21:42:51 | - | 728,200 |
08.10.24 21:42:15 | - | 728,200 |
08.10.24 21:42:14 | - | 728,000 |
08.10.24 21:42:00 | - | 727,800 |
08.10.24 21:41:43 | - | 728,000 |
08.10.24 21:41:35 | - | 727,800 |
08.10.24 21:41:35 | - | 727,800 |