UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:41 | - | 728,000 |
09.10.24 16:38:13 | - | 727,800 |
09.10.24 16:37:48 | - | 727,800 |
09.10.24 16:37:06 | - | 727,800 |
09.10.24 16:36:56 | - | 728,000 |
09.10.24 16:36:35 | - | 727,600 |
09.10.24 16:35:49 | - | 727,600 |
09.10.24 16:34:12 | - | 727,400 |
09.10.24 16:34:04 | - | 727,200 |
09.10.24 16:33:14 | - | 727,400 |
09.10.24 16:32:24 | - | 727,400 |
09.10.24 16:31:56 | - | 727,200 |
09.10.24 16:31:34 | - | 727,800 |
09.10.24 16:30:46 | - | 727,600 |
09.10.24 16:29:39 | - | 727,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:06 | - | 728,400 |
09.10.24 16:28:53 | - | 728,200 |
09.10.24 16:28:13 | - | 728,400 |
09.10.24 16:27:57 | - | 728,600 |
09.10.24 16:27:22 | - | 728,400 |
09.10.24 16:26:54 | - | 728,000 |
09.10.24 16:26:17 | - | 727,400 |
09.10.24 16:25:47 | - | 727,400 |
09.10.24 16:25:20 | - | 727,800 |
09.10.24 16:24:11 | - | 728,400 |
09.10.24 16:23:11 | - | 727,800 |
09.10.24 16:22:26 | - | 729,000 |
09.10.24 16:20:14 | - | 729,400 |
09.10.24 16:19:41 | - | 729,200 |
09.10.24 16:19:14 | - | 729,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:18:13 | - | 729,800 |
09.10.24 16:17:28 | - | 730,400 |
09.10.24 16:16:46 | - | 731,000 |
09.10.24 16:15:37 | - | 730,400 |
09.10.24 16:14:56 | - | 730,800 |
09.10.24 16:14:20 | - | 731,400 |
09.10.24 16:13:49 | - | 732,000 |
09.10.24 16:12:35 | - | 731,600 |
09.10.24 16:11:47 | - | 732,600 |
09.10.24 16:10:23 | - | 732,600 |
09.10.24 16:09:17 | - | 732,600 |
09.10.24 16:08:41 | - | 732,600 |
09.10.24 16:07:54 | - | 732,200 |
09.10.24 16:07:36 | - | 732,200 |
09.10.24 16:06:37 | - | 732,000 |